Identifier on Yobit: xpd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0266 WAVES |
0.0000 XPD |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-02-06 |
0.0266 WAVES |
4.5000 XPD |
0.0266 WAVES |
0.0265 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-02-05 |
0.0250 WAVES |
17.4185 XPD |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-02-04 |
0.0210 WAVES |
0.0000 XPD |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-02-03 |
0.0210 WAVES |
1.9884 XPD |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-02-02 |
0.0210 WAVES |
0.0116 XPD |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-02-01 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-31 |
0.0254 WAVES |
3.7799 XPD |
0.0254 WAVES |
0.0243 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-30 |
0.0265 WAVES |
0.0100 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-29 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-28 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-27 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-26 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-25 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-24 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-23 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-22 |
0.0265 WAVES |
0.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-21 |
0.0265 WAVES |
9.0000 XPD |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-01-20 |
0.0325 WAVES |
0.0000 XPD |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-01-19 |
0.0325 WAVES |
0.0268 XPD |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-01-18 |
0.0321 WAVES |
0.8252 XPD |
0.0321 WAVES |
0.0320 WAVES |
0.0322 WAVES |
0.0320 WAVES |
| 2020-01-17 |
0.0339 WAVES |
11.1628 XPD |
0.0339 WAVES |
0.0294 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2020-01-16 |
0.0255 WAVES |
80.6521 XPD |
0.0255 WAVES |
0.0247 WAVES |
0.0264 WAVES |
0.0250 WAVES |
| 2020-01-15 |
0.0255 WAVES |
2.6004 XPD |
0.0255 WAVES |
0.0247 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2020-01-14 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-13 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-12 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-11 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-10 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-09 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-08 |
0.0247 WAVES |
0.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-07 |
0.0247 WAVES |
3.0000 XPD |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-06 |
0.0185 WAVES |
0.0000 XPD |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-05 |
0.0185 WAVES |
0.0000 XPD |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-04 |
0.0185 WAVES |
0.0000 XPD |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-03 |
0.0177 WAVES |
41.6285 XPD |
0.0177 WAVES |
0.0166 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2020-01-02 |
0.0152 WAVES |
32.5356 XPD |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-01-01 |
0.0107 WAVES |
19.0157 XPD |
0.0107 WAVES |
0.0073 WAVES |
0.0141 WAVES |
0.0073 WAVES |
| 2019-12-31 |
0.0141 WAVES |
3.2999 XPD |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-12-30 |
0.0149 WAVES |
179.8709 XPD |
0.0149 WAVES |
0.0141 WAVES |
0.0157 WAVES |
0.0141 WAVES |
| 2019-12-29 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-28 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-27 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-26 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-25 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-24 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-23 |
0.0157 WAVES |
0.0000 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-22 |
0.0157 WAVES |
0.5024 XPD |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-21 |
0.0188 WAVES |
0.0000 XPD |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-12-20 |
0.0188 WAVES |
0.3360 XPD |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |