Identifier on Yobit: xpd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0130 WAVES |
0.0000 XPD |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-20 |
0.0130 WAVES |
0.2119 XPD |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-19 |
0.0162 WAVES |
0.0146 XPD |
0.0162 WAVES |
0.0130 WAVES |
0.0193 WAVES |
0.0130 WAVES |
| 2019-07-18 |
0.0189 WAVES |
0.0053 XPD |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-07-17 |
0.0189 WAVES |
0.1826 XPD |
0.0189 WAVES |
0.0186 WAVES |
0.0192 WAVES |
0.0189 WAVES |
| 2019-07-16 |
0.0201 WAVES |
0.0298 XPD |
0.0201 WAVES |
0.0196 WAVES |
0.0207 WAVES |
0.0196 WAVES |
| 2019-07-15 |
0.0189 WAVES |
0.0000 XPD |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-07-14 |
0.0189 WAVES |
0.0000 XPD |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-07-13 |
0.0189 WAVES |
1.6966 XPD |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-07-12 |
0.0130 WAVES |
0.0000 XPD |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-11 |
0.0169 WAVES |
126.7229 XPD |
0.0169 WAVES |
0.0130 WAVES |
0.0207 WAVES |
0.0130 WAVES |
| 2019-07-10 |
0.0193 WAVES |
121.2131 XPD |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-07-09 |
0.0180 WAVES |
0.0000 XPD |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-08 |
0.0180 WAVES |
0.0000 XPD |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-07 |
0.0180 WAVES |
0.0000 XPD |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-06 |
0.0180 WAVES |
0.0000 XPD |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-05 |
0.0173 WAVES |
32.9610 XPD |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-04 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-07-03 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-07-02 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-07-01 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-30 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-29 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-28 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-27 |
0.0156 WAVES |
0.0000 XPD |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-26 |
0.0126 WAVES |
18.2284 XPD |
0.0126 WAVES |
0.0097 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-06-25 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-24 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-23 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-22 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-21 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-20 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-19 |
0.0073 WAVES |
0.4400 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-18 |
0.0097 WAVES |
0.0000 XPD |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-17 |
0.0097 WAVES |
0.0000 XPD |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-16 |
0.0097 WAVES |
0.0000 XPD |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-15 |
0.0097 WAVES |
0.0000 XPD |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-14 |
0.0095 WAVES |
45.1514 XPD |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-13 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-12 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-11 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-10 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-09 |
0.0073 WAVES |
0.0000 XPD |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-08 |
0.0085 WAVES |
59.5623 XPD |
0.0085 WAVES |
0.0073 WAVES |
0.0097 WAVES |
0.0073 WAVES |
| 2019-06-07 |
0.0093 WAVES |
5.7216 XPD |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-06 |
0.0089 WAVES |
45.0000 XPD |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-06-05 |
0.0091 WAVES |
0.0000 XPD |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-06-04 |
0.0091 WAVES |
0.0000 XPD |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-06-03 |
0.0090 WAVES |
6.8345 XPD |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-06-02 |
0.0090 WAVES |
0.0000 XPD |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |