Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-15 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-14 |
0.0259 |
3.8642 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-13 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-12 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-11 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-10 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-09 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-08 |
0.0255 |
16.4683 |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-07-07 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-06 |
0.0266 |
195.6250 |
0.0266 |
0.0244 |
0.0289 |
0.0251 |
| 2023-07-05 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-04 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-03 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-02 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-01 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-30 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-29 |
0.0292 |
6.9344 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-28 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-25 |
0.0300 |
30.5766 |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2023-06-24 |
0.0271 |
2,906.9691 |
0.0271 |
0.0241 |
0.0300 |
0.0300 |
| 2023-06-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-21 |
0.0242 |
91.5932 |
0.0242 |
0.0234 |
0.0249 |
0.0234 |
| 2023-06-20 |
0.0244 |
78.2468 |
0.0244 |
0.0239 |
0.0249 |
0.0249 |
| 2023-06-19 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-18 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-17 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-16 |
0.0250 |
12.5794 |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-06-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-14 |
0.0245 |
121.0275 |
0.0245 |
0.0230 |
0.0261 |
0.0251 |
| 2023-06-13 |
0.0218 |
103.4404 |
0.0218 |
0.0208 |
0.0227 |
0.0227 |
| 2023-06-12 |
0.0204 |
73.3064 |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-06-11 |
0.0203 |
950.8779 |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2023-06-10 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-06 |
0.0198 |
30.5524 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-06-05 |
0.0202 |
49.9958 |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2023-06-04 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-03 |
0.0210 |
28.8505 |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2023-06-02 |
0.0228 |
114.1337 |
0.0228 |
0.0214 |
0.0241 |
0.0214 |
| 2023-06-01 |
0.0222 |
9.0298 |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-05-31 |
0.0224 |
17.8174 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-30 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |