Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-26 |
0.0227 |
8.8868 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-25 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-24 |
0.0227 |
62.3277 |
0.0227 |
0.0221 |
0.0234 |
0.0234 |
| 2023-05-23 |
0.0209 |
97.7961 |
0.0209 |
0.0200 |
0.0218 |
0.0218 |
| 2023-05-22 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-21 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-20 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-19 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-18 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-17 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-16 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-15 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-14 |
0.0195 |
9.8376 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-05-13 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-12 |
0.0196 |
263.7695 |
0.0196 |
0.0196 |
0.0197 |
0.0196 |
| 2023-05-11 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-05-10 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-05-09 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-05-08 |
0.0202 |
3,381.6609 |
0.0202 |
0.0197 |
0.0208 |
0.0197 |
| 2023-05-07 |
0.0245 |
3,562.9949 |
0.0245 |
0.0210 |
0.0280 |
0.0210 |
| 2023-05-06 |
0.0209 |
17.7572 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-05-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-01 |
0.0214 |
38.7142 |
0.0214 |
0.0210 |
0.0218 |
0.0210 |
| 2023-04-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-04-29 |
0.0225 |
445.3406 |
0.0225 |
0.0220 |
0.0230 |
0.0225 |
| 2023-04-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-25 |
0.0230 |
4.5889 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-24 |
0.0257 |
727.4341 |
0.0257 |
0.0227 |
0.0286 |
0.0232 |
| 2023-04-23 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-22 |
0.0232 |
8.6240 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-21 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-18 |
0.0222 |
128.5437 |
0.0222 |
0.0208 |
0.0237 |
0.0237 |
| 2023-04-17 |
0.0227 |
557.7686 |
0.0227 |
0.0197 |
0.0256 |
0.0237 |
| 2023-04-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-15 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-14 |
0.0275 |
9,771.6493 |
0.0275 |
0.0250 |
0.0300 |
0.0259 |
| 2023-04-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-10 |
0.0250 |
2,258.6112 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |