Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0215 |
54.5453 |
0.0215 |
0.0136 |
0.0294 |
0.0136 |
| 2022-07-30 |
0.0215 |
52.6378 |
0.0215 |
0.0136 |
0.0294 |
0.0294 |
| 2022-07-29 |
0.0215 |
153.7401 |
0.0215 |
0.0136 |
0.0294 |
0.0136 |
| 2022-07-28 |
0.0215 |
53.4725 |
0.0215 |
0.0136 |
0.0294 |
0.0294 |
| 2022-07-27 |
0.0294 |
20.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-26 |
0.0294 |
40.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-25 |
0.0294 |
64.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-24 |
0.0294 |
20.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-23 |
0.0215 |
52.6365 |
0.0215 |
0.0136 |
0.0294 |
0.0136 |
| 2022-07-22 |
0.0294 |
20.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-21 |
0.0294 |
44.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-20 |
0.0215 |
52.6365 |
0.0215 |
0.0136 |
0.0294 |
0.0294 |
| 2022-07-19 |
0.0136 |
40.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-07-18 |
0.0294 |
20.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-17 |
0.0294 |
20.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-16 |
0.0215 |
52.6365 |
0.0215 |
0.0136 |
0.0294 |
0.0294 |
| 2022-07-15 |
0.0215 |
53.8908 |
0.0215 |
0.0136 |
0.0294 |
0.0294 |
| 2022-07-14 |
0.0294 |
20.0000 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2022-07-13 |
0.0295 |
59.9968 |
0.0295 |
0.0294 |
0.0295 |
0.0294 |
| 2022-07-12 |
0.0135 |
40.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-11 |
0.0295 |
36.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-07-10 |
0.0215 |
318.6435 |
0.0215 |
0.0135 |
0.0295 |
0.0135 |
| 2022-07-09 |
0.0215 |
26.0560 |
0.0215 |
0.0135 |
0.0295 |
0.0135 |
| 2022-07-08 |
0.0295 |
21.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-07-07 |
0.0135 |
17.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-06 |
0.0215 |
22.5807 |
0.0215 |
0.0135 |
0.0295 |
0.0135 |
| 2022-07-05 |
0.0135 |
17.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-04 |
0.0215 |
56.9431 |
0.0215 |
0.0135 |
0.0295 |
0.0135 |
| 2022-07-03 |
0.0215 |
16.3007 |
0.0215 |
0.0135 |
0.0295 |
0.0295 |
| 2022-07-02 |
0.0295 |
10.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-07-01 |
0.0215 |
32.4581 |
0.0215 |
0.0135 |
0.0295 |
0.0135 |
| 2022-06-30 |
0.0215 |
23.1719 |
0.0215 |
0.0135 |
0.0295 |
0.0295 |
| 2022-06-29 |
0.0135 |
19.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-06-28 |
0.0135 |
19.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-06-27 |
0.0215 |
4,661.5428 |
0.0215 |
0.0135 |
0.0295 |
0.0135 |
| 2022-06-26 |
0.0215 |
12.4350 |
0.0215 |
0.0135 |
0.0295 |
0.0295 |
| 2022-06-25 |
0.0297 |
20.1769 |
0.0297 |
0.0135 |
0.0460 |
0.0135 |
| 2022-06-24 |
0.0302 |
19,842.7844 |
0.0302 |
0.0135 |
0.0470 |
0.0470 |
| 2022-06-23 |
0.0430 |
17.3505 |
0.0430 |
0.0390 |
0.0470 |
0.0390 |
| 2022-06-22 |
0.0390 |
0.8150 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-21 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-20 |
0.0440 |
12.5288 |
0.0440 |
0.0390 |
0.0490 |
0.0490 |
| 2022-06-19 |
0.0440 |
6.0000 |
0.0440 |
0.0390 |
0.0490 |
0.0390 |
| 2022-06-18 |
0.0440 |
6.0000 |
0.0440 |
0.0390 |
0.0490 |
0.0490 |
| 2022-06-17 |
0.0440 |
5,272.5713 |
0.0440 |
0.0390 |
0.0490 |
0.0490 |
| 2022-06-16 |
0.0440 |
4,091.3804 |
0.0440 |
0.0390 |
0.0490 |
0.0390 |
| 2022-06-15 |
0.0390 |
4,609.4136 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-14 |
0.0520 |
7.2674 |
0.0520 |
0.0390 |
0.0650 |
0.0650 |
| 2022-06-13 |
0.0390 |
25.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-12 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |