Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-10 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-09 |
0.0390 |
39.9640 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-08 |
0.0390 |
14.9664 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-07 |
0.0390 |
1,878.6960 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-06 |
0.0390 |
3.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-05 |
0.0390 |
798.0272 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-04 |
0.0390 |
3.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-03 |
0.0390 |
2.1795 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-06-02 |
0.0451 |
7.7664 |
0.0451 |
0.0390 |
0.0512 |
0.0390 |
| 2022-06-01 |
0.0451 |
5.1729 |
0.0451 |
0.0390 |
0.0512 |
0.0512 |
| 2022-05-31 |
0.0390 |
3.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-30 |
0.0451 |
7.7542 |
0.0451 |
0.0390 |
0.0512 |
0.0512 |
| 2022-05-29 |
0.0390 |
13.8000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-28 |
0.0390 |
3.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-27 |
0.0390 |
8.9152 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-26 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-25 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-24 |
0.0390 |
95.0418 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-23 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-22 |
0.0566 |
94.5509 |
0.0566 |
0.0390 |
0.0742 |
0.0742 |
| 2022-05-21 |
0.0390 |
3.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-20 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-19 |
0.0390 |
3.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-18 |
0.0390 |
6.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-05-17 |
0.0430 |
187.8595 |
0.0430 |
0.0390 |
0.0471 |
0.0390 |
| 2022-05-16 |
0.0690 |
14.7603 |
0.0690 |
0.0471 |
0.0910 |
0.0910 |
| 2022-05-15 |
0.0471 |
3.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-05-14 |
0.0741 |
2.0000 |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2022-05-13 |
0.0910 |
3.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-05-12 |
0.0690 |
4,220.4036 |
0.0690 |
0.0471 |
0.0910 |
0.0471 |
| 2022-05-11 |
0.0565 |
4,059.8569 |
0.0565 |
0.0562 |
0.0567 |
0.0562 |
| 2022-05-10 |
0.0567 |
2.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-05-09 |
0.0567 |
2.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-05-08 |
0.0567 |
7,771.7804 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-05-07 |
0.0996 |
2.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2022-05-06 |
0.0782 |
28.0120 |
0.0782 |
0.0567 |
0.0996 |
0.0567 |
| 2022-05-05 |
0.0782 |
28.0120 |
0.0782 |
0.0567 |
0.0996 |
0.0996 |
| 2022-05-04 |
0.0996 |
100.4016 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2022-05-03 |
0.0567 |
484.5699 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-05-02 |
0.0998 |
0.0000 |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
| 2022-05-01 |
0.0998 |
0.0000 |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
| 2022-04-30 |
0.0998 |
0.0000 |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
| 2022-04-29 |
0.0998 |
0.0000 |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
| 2022-04-28 |
0.0998 |
20.0401 |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
| 2022-04-27 |
0.0784 |
93.1717 |
0.0784 |
0.0568 |
0.0999 |
0.0999 |
| 2022-04-26 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-04-25 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-04-24 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2022-04-23 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |