Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0990 |
0.0000 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-03-17 |
0.0990 |
0.0000 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-03-16 |
0.0885 |
722.7458 |
0.0885 |
0.0780 |
0.0990 |
0.0990 |
| 2021-03-15 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-03-14 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-03-13 |
0.0775 |
16.9161 |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2021-03-12 |
0.0667 |
1.6000 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-03-11 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-10 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-09 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-08 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-07 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-06 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-05 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-04 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-03 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-02 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-03-01 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-02-28 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-02-27 |
0.0491 |
623.0546 |
0.0491 |
0.0267 |
0.0715 |
0.0715 |
| 2021-02-26 |
0.0267 |
1,034.4779 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-02-25 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-24 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-23 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-22 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-21 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-20 |
0.0612 |
700.1543 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-02-19 |
0.0607 |
838.7589 |
0.0607 |
0.0500 |
0.0715 |
0.0715 |
| 2021-02-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-15 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-14 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-12 |
0.0350 |
7,138.5466 |
0.0350 |
0.0260 |
0.0440 |
0.0260 |
| 2021-02-11 |
0.0440 |
21.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-10 |
0.0350 |
742.6435 |
0.0350 |
0.0260 |
0.0440 |
0.0440 |
| 2021-02-09 |
0.0440 |
774.2467 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-02-08 |
0.0450 |
889.9387 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-07 |
0.0450 |
1,022.9181 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-06 |
0.0450 |
4.2308 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-05 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-04 |
0.0260 |
139.5235 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-03 |
0.0450 |
265.7895 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-02 |
0.0450 |
889.0865 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-29 |
0.0450 |
2,981.3667 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-28 |
0.0417 |
752.6396 |
0.0417 |
0.0384 |
0.0450 |
0.0450 |