Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-18 |
0.0250 |
200.0048 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-17 |
0.0250 |
101.4321 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-16 |
0.0250 |
634.1807 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-14 |
0.0251 |
85.4206 |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2019-07-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-02 |
0.0342 |
6,869.5340 |
0.0342 |
0.0250 |
0.0434 |
0.0250 |
| 2019-07-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0250 |
740.7400 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-26 |
0.0250 |
740.7402 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-25 |
0.0253 |
100.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-06-24 |
0.0252 |
498.1909 |
0.0252 |
0.0250 |
0.0253 |
0.0250 |
| 2019-06-23 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-06-22 |
0.0521 |
959.0378 |
0.0521 |
0.0519 |
0.0523 |
0.0523 |
| 2019-06-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-13 |
0.0271 |
3,964.2109 |
0.0271 |
0.0270 |
0.0273 |
0.0270 |
| 2019-06-12 |
0.0560 |
14,602.1076 |
0.0560 |
0.0370 |
0.0750 |
0.0550 |
| 2019-06-11 |
0.0487 |
221,850.5440 |
0.0487 |
0.0207 |
0.0767 |
0.0750 |
| 2019-06-10 |
0.0207 |
60.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-09 |
0.0340 |
3,250.9861 |
0.0340 |
0.0180 |
0.0500 |
0.0180 |
| 2019-06-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-07 |
0.0500 |
1,894.5904 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-06 |
0.0635 |
12,330.0040 |
0.0635 |
0.0500 |
0.0770 |
0.0770 |
| 2019-06-05 |
0.0500 |
1,137.3099 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-04 |
0.0725 |
9,047.7801 |
0.0725 |
0.0400 |
0.1050 |
0.0790 |
| 2019-06-03 |
0.4850 |
692,051.8549 |
0.4850 |
0.0300 |
0.9400 |
0.1000 |