Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0601 |
1.8303 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-06-01 |
0.0650 |
72,673.6399 |
0.0650 |
0.0310 |
0.0990 |
0.0310 |
| 2019-05-31 |
0.0300 |
1,023.6605 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-30 |
0.0400 |
1,872.7472 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0450 |
5,209.4302 |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2019-05-28 |
0.0750 |
31,713.9669 |
0.0750 |
0.0400 |
0.1099 |
0.0557 |
| 2019-05-27 |
0.9587 |
234,739.5165 |
0.9587 |
0.0174 |
1.9000 |
0.0400 |
| 2019-05-26 |
0.0223 |
2,657.0760 |
0.0223 |
0.0174 |
0.0271 |
0.0271 |
| 2019-05-25 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-05-24 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-05-23 |
0.0175 |
49.9064 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2019-05-22 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-21 |
0.0173 |
57.4713 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-20 |
0.0269 |
992.6180 |
0.0269 |
0.0265 |
0.0274 |
0.0274 |
| 2019-05-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-11 |
0.0170 |
10.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-05 |
0.0160 |
10.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-04 |
0.0410 |
883.5827 |
0.0410 |
0.0370 |
0.0450 |
0.0450 |
| 2019-05-03 |
0.0410 |
883.5827 |
0.0410 |
0.0370 |
0.0450 |
0.0450 |
| 2019-05-02 |
0.0265 |
3,892.5556 |
0.0265 |
0.0160 |
0.0370 |
0.0160 |
| 2019-05-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-30 |
0.0169 |
3,243.8135 |
0.0169 |
0.0160 |
0.0178 |
0.0160 |
| 2019-04-29 |
0.0160 |
2,967.9505 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-27 |
0.0160 |
161.3008 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-26 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-25 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-24 |
0.0178 |
280.4185 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-23 |
0.0178 |
4,881.4188 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2019-04-22 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-21 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-20 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-19 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-18 |
0.0176 |
9.8533 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-04-17 |
0.0130 |
450.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |