Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0337 |
107.7617 |
0.0337 |
0.0322 |
0.0353 |
0.0322 |
| 2024-01-31 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-28 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-23 |
0.0365 |
48.2497 |
0.0365 |
0.0353 |
0.0378 |
0.0353 |
| 2024-01-22 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-21 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-20 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-19 |
0.0390 |
12.3159 |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-01-18 |
0.0395 |
7.3012 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-01-17 |
0.0399 |
5.0806 |
0.0399 |
0.0397 |
0.0400 |
0.0397 |
| 2024-01-16 |
0.0401 |
83.2094 |
0.0401 |
0.0400 |
0.0401 |
0.0400 |
| 2024-01-15 |
0.0403 |
10.1742 |
0.0403 |
0.0400 |
0.0405 |
0.0400 |
| 2024-01-14 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-13 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-12 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-11 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-10 |
0.0446 |
7.9031 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-01-09 |
0.0433 |
253.1654 |
0.0433 |
0.0405 |
0.0460 |
0.0460 |
| 2024-01-08 |
0.0433 |
253.1654 |
0.0433 |
0.0405 |
0.0460 |
0.0460 |
| 2024-01-07 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-06 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-05 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-04 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-03 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-02 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-01 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-31 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-30 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-29 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-25 |
0.0391 |
176.8600 |
0.0391 |
0.0356 |
0.0426 |
0.0418 |
| 2023-12-24 |
0.0396 |
663.8857 |
0.0396 |
0.0332 |
0.0460 |
0.0426 |
| 2023-12-23 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-22 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-21 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-20 |
0.0330 |
116.8178 |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-12-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-18 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-17 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-16 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-14 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |