Market [unlinked] / [unlinked]
Identifier on Yobit: xpo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-12 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-11 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-10 |
0.0327 |
6.5254 |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-12-09 |
0.0321 |
323.6824 |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2023-12-08 |
0.0360 |
1.6323 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-07 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-06 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-05 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-04 |
0.0316 |
1,111.6560 |
0.0316 |
0.0232 |
0.0400 |
0.0360 |
| 2023-12-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-12-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-12-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-29 |
0.0230 |
9.5203 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-28 |
0.0272 |
280.1511 |
0.0272 |
0.0225 |
0.0319 |
0.0230 |
| 2023-11-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-25 |
0.0321 |
8.3740 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-11-24 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-23 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-22 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-21 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-20 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-19 |
0.0285 |
784.1663 |
0.0285 |
0.0227 |
0.0342 |
0.0322 |
| 2023-11-18 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-17 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-16 |
0.0308 |
32.1906 |
0.0308 |
0.0300 |
0.0316 |
0.0316 |
| 2023-11-15 |
0.0304 |
55.7036 |
0.0304 |
0.0292 |
0.0316 |
0.0316 |
| 2023-11-14 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-13 |
0.0292 |
49.9572 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-12 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-11 |
0.0290 |
19.3366 |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-11-10 |
0.0282 |
52.9762 |
0.0282 |
0.0278 |
0.0286 |
0.0286 |
| 2023-11-09 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-08 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-07 |
0.0271 |
42.6417 |
0.0271 |
0.0264 |
0.0278 |
0.0278 |
| 2023-11-06 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-05 |
0.0258 |
63.9336 |
0.0258 |
0.0251 |
0.0264 |
0.0264 |
| 2023-11-04 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-03 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-02 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-31 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-29 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-26 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-25 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |