Market [unlinked] / [unlinked]
Identifier on Yobit: xpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.3887 |
0.0000 |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-05-06 |
0.3887 |
0.0000 |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-05-05 |
0.3887 |
1.8219 |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2021-05-04 |
0.4030 |
301.0700 |
0.4030 |
0.3060 |
0.5000 |
0.3060 |
| 2021-05-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-28 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-27 |
0.5000 |
180.3292 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-22 |
0.7000 |
0.0085 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-21 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-20 |
0.8245 |
100.4848 |
0.8245 |
0.7490 |
0.9000 |
0.9000 |
| 2021-04-19 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-17 |
0.6241 |
1.0787 |
0.6241 |
0.5483 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.5300 |
100.7334 |
0.5300 |
0.2600 |
0.8000 |
0.5483 |
| 2021-04-15 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-14 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-13 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-12 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-11 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-10 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-09 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-08 |
0.2782 |
0.0000 |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-04-07 |
0.2691 |
20.0000 |
0.2691 |
0.2600 |
0.2782 |
0.2782 |
| 2021-04-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-01 |
0.5875 |
434.9371 |
0.5875 |
0.4751 |
0.7000 |
0.7000 |
| 2021-03-31 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-30 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-29 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-28 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-27 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-26 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-25 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-24 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-23 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-22 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-21 |
0.4751 |
0.0000 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2021-03-20 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-19 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |