Market [unlinked] / [unlinked]
Identifier on Yobit: xpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-17 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-16 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-15 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-14 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-13 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-12 |
0.4759 |
2.2999 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-11 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-10 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-09 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-08 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-07 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-06 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-05 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-04 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-03 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-02 |
0.4759 |
5.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-03-01 |
0.2600 |
66.2323 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-28 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-27 |
0.2600 |
163.0435 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-26 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-24 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-21 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-17 |
0.4100 |
117.0732 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-16 |
0.4100 |
117.0732 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-15 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2021-02-14 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2021-02-13 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2021-02-12 |
0.4005 |
354.1528 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2021-02-11 |
0.5002 |
293.9883 |
0.5002 |
0.4005 |
0.5999 |
0.4005 |
| 2021-02-10 |
0.5999 |
8.6800 |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-09 |
0.5999 |
0.0000 |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-08 |
0.5999 |
0.0000 |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-07 |
0.5999 |
0.1834 |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-06 |
0.5999 |
0.1834 |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-05 |
0.5999 |
0.0000 |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-04 |
0.4216 |
144.8796 |
0.4216 |
0.2433 |
0.5999 |
0.5999 |
| 2021-02-03 |
0.3118 |
518.3864 |
0.3118 |
0.2100 |
0.4136 |
0.4136 |
| 2021-02-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-29 |
0.4000 |
1.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-28 |
0.4000 |
1.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |