Market [unlinked] / [unlinked]
Identifier on Yobit: xps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-18 |
0.0006 |
111,467.2657 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-17 |
0.0007 |
223,002.5470 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-04-16 |
0.0008 |
176,676.8150 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-05 |
0.0006 |
1,000.0470 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-31 |
0.0012 |
841.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-30 |
0.0012 |
4,342.4882 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-29 |
0.0011 |
220,026.6420 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-19 |
0.0010 |
67,206.7213 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-13 |
0.0008 |
566.6236 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-03-12 |
0.0008 |
378.6414 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2022-03-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-10 |
0.0008 |
25,950.3523 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2022-03-09 |
0.0009 |
1,173.7249 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-03-08 |
0.0007 |
14,562.0563 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-03-07 |
0.0006 |
83,669.2041 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-05 |
0.0006 |
360,888.9517 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-04 |
0.0006 |
301,121.4140 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |