Market [unlinked] / [unlinked]
Identifier on Yobit: xps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-20 |
0.0011 |
1,090.5944 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-19 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-14 |
0.0011 |
39,658.9331 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-13 |
0.0006 |
47,719.6084 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-12 |
0.0006 |
20,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-11 |
0.0006 |
3,791.6033 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0006 |
238,595.6806 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0006 |
6,666.6667 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-03 |
0.0009 |
8,707.2839 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-31 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-30 |
0.0011 |
98.9367 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0006 |
13,308.8259 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0006 |
1,867.7242 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-21 |
0.0006 |
290,639.4914 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
77,164.9653 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-10 |
0.0006 |
3,174.5964 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-09 |
0.0010 |
14,054.3879 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-10-08 |
0.0013 |
77.0290 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-07 |
0.0013 |
53,081.0062 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-06 |
0.0007 |
19,555.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |