Market [unlinked] / [unlinked]
Identifier on Yobit: xps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0007 |
1,035.1590 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
58,846.8678 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0007 |
81,100.9282 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
4,912.7386 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0013 |
6,470.3472 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-06-16 |
0.0017 |
115,700.9424 |
0.0017 |
0.0011 |
0.0024 |
0.0014 |
| 2021-06-15 |
0.0015 |
1,197,898.1663 |
0.0015 |
0.0007 |
0.0024 |
0.0024 |
| 2021-06-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0009 |
597,663.0775 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-06-12 |
0.0011 |
300,762.2380 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0012 |
891.0470 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-07 |
0.0011 |
100,000.0200 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-06 |
0.0014 |
717.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-29 |
0.0014 |
110,206.2780 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-25 |
0.0013 |
40,691.7437 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-05-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-23 |
0.0014 |
202,294.8995 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-20 |
0.0027 |
180.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-19 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-18 |
0.0027 |
300.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-17 |
0.0027 |
735.1616 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-16 |
0.0021 |
51,210.7544 |
0.0021 |
0.0014 |
0.0027 |
0.0027 |
| 2021-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-14 |
0.0014 |
501.2872 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-13 |
0.0021 |
59,083.8084 |
0.0021 |
0.0014 |
0.0027 |
0.0014 |
| 2021-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-11 |
0.0021 |
1,994.2642 |
0.0021 |
0.0014 |
0.0027 |
0.0014 |
| 2021-05-10 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-09 |
0.0021 |
26,324.7316 |
0.0021 |
0.0014 |
0.0029 |
0.0027 |
| 2021-05-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |