Market [unlinked] / [unlinked]
Identifier on Yobit: xps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0021 |
1,032.7739 |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2021-05-06 |
0.0025 |
38,250.2792 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-05-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-04 |
0.0026 |
507,273.2125 |
0.0026 |
0.0017 |
0.0035 |
0.0017 |
| 2021-05-03 |
0.0027 |
623,839.2739 |
0.0027 |
0.0020 |
0.0035 |
0.0035 |
| 2021-05-02 |
0.0029 |
1,004,422.9511 |
0.0029 |
0.0025 |
0.0034 |
0.0026 |
| 2021-05-01 |
0.0034 |
560,552.5178 |
0.0034 |
0.0032 |
0.0035 |
0.0034 |
| 2021-04-30 |
0.0033 |
314,464.8657 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2021-04-29 |
0.0028 |
470,291.0297 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-04-28 |
0.0023 |
996,768.4244 |
0.0023 |
0.0018 |
0.0029 |
0.0025 |
| 2021-04-27 |
0.0019 |
726,731.8881 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2021-04-26 |
0.0017 |
31,596.6202 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-04-25 |
0.0017 |
2,000.0000 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-04-24 |
0.0017 |
4,646.4705 |
0.0017 |
0.0011 |
0.0022 |
0.0022 |
| 2021-04-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-21 |
0.0020 |
139,835.2392 |
0.0020 |
0.0014 |
0.0025 |
0.0023 |
| 2021-04-20 |
0.0021 |
12,591.0099 |
0.0021 |
0.0014 |
0.0028 |
0.0014 |
| 2021-04-19 |
0.0018 |
827,655.9049 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0025 |
6,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0019 |
108,392.7996 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0016 |
439,362.9851 |
0.0016 |
0.0007 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0009 |
78,895.2839 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-04-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0011 |
340.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0012 |
5,100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0010 |
526,710.3489 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-09 |
0.0010 |
678,194.7214 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-08 |
0.0009 |
102,002.8368 |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2021-04-07 |
0.0007 |
20,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0011 |
2,537.9435 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
12,729.0827 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0009 |
166,845.3618 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-31 |
0.0011 |
283,838.3191 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0009 |
140,046.3083 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
188,163.1988 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0009 |
367.2688 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-19 |
0.0008 |
486,439.6136 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |