Market [unlinked] / [unlinked]
Identifier on Yobit: xps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
7,698.8948 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0005 |
1,209.6646 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
1,209.6646 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0008 |
295.4984 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-03-11 |
0.0008 |
1,045.5753 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0007 |
3,917.1496 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
200,608.6816 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0007 |
44,052.6141 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-02-28 |
0.0009 |
9,180.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0009 |
48,325.2736 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-02-26 |
0.0007 |
174,240.8471 |
0.0007 |
0.0004 |
0.0010 |
0.0009 |
| 2021-02-25 |
0.0009 |
125.2605 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0009 |
125.2605 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0004 |
75,572.4189 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-19 |
0.0004 |
1,000.1199 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-18 |
0.0007 |
114,737.6012 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-02-17 |
0.0004 |
15,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-16 |
0.0004 |
15,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0010 |
1,000.1199 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0010 |
1,431.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0010 |
1,000.5103 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-07 |
0.0010 |
109.9033 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0010 |
109.9033 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-04 |
0.0004 |
23,113.2175 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-01 |
0.0007 |
803.5968 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-31 |
0.0007 |
812,965.0121 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-30 |
0.0005 |
144,125.2776 |
0.0005 |
0.0002 |
0.0007 |
0.0007 |
| 2021-01-29 |
0.0005 |
2,284,200.5007 |
0.0005 |
0.0002 |
0.0007 |
0.0007 |
| 2021-01-28 |
0.0003 |
1,141,285.5104 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |