Identifier on Yobit: xptx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3000 DOGE |
0.0000 XPTX |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-27 |
0.3000 DOGE |
0.0000 XPTX |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-26 |
0.3000 DOGE |
0.0000 XPTX |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-25 |
0.3000 DOGE |
0.0000 XPTX |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-24 |
0.3000 DOGE |
35.0000 XPTX |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2024-02-23 |
0.2221 DOGE |
0.0000 XPTX |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
| 2024-02-22 |
0.2221 DOGE |
0.0000 XPTX |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
| 2024-02-21 |
0.2221 DOGE |
0.0000 XPTX |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
| 2024-02-20 |
0.2221 DOGE |
0.0000 XPTX |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
| 2024-02-19 |
0.2221 DOGE |
460.4333 XPTX |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
0.2221 DOGE |
| 2024-02-18 |
0.4078 DOGE |
312.1308 XPTX |
0.4078 DOGE |
0.3000 DOGE |
0.5155 DOGE |
0.5155 DOGE |
| 2024-02-17 |
0.2699 DOGE |
277.2903 XPTX |
0.2699 DOGE |
0.2400 DOGE |
0.2999 DOGE |
0.2999 DOGE |
| 2024-02-16 |
0.2556 DOGE |
0.0000 XPTX |
0.2556 DOGE |
0.2556 DOGE |
0.2556 DOGE |
0.2556 DOGE |
| 2024-02-15 |
0.2556 DOGE |
0.0132 XPTX |
0.2556 DOGE |
0.2556 DOGE |
0.2556 DOGE |
0.2556 DOGE |
| 2024-02-14 |
0.2778 DOGE |
4,881.5871 XPTX |
0.2778 DOGE |
0.2111 DOGE |
0.3444 DOGE |
0.2999 DOGE |
| 2024-02-13 |
0.1947 DOGE |
269.9329 XPTX |
0.1947 DOGE |
0.1795 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2024-02-12 |
0.3491 DOGE |
0.0000 XPTX |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
| 2024-02-11 |
0.3491 DOGE |
0.0000 XPTX |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
| 2024-02-10 |
0.3491 DOGE |
0.0000 XPTX |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
| 2024-02-09 |
0.3491 DOGE |
38.0000 XPTX |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
0.3491 DOGE |
| 2024-02-08 |
0.9700 DOGE |
0.0000 XPTX |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-02-07 |
0.9700 DOGE |
0.0000 XPTX |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-02-06 |
0.9700 DOGE |
0.0000 XPTX |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-02-05 |
0.9700 DOGE |
0.0000 XPTX |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-02-04 |
0.9700 DOGE |
0.0000 XPTX |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-02-03 |
0.6314 DOGE |
118.8443 XPTX |
0.6314 DOGE |
0.2927 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-02-02 |
0.2712 DOGE |
161.2661 XPTX |
0.2712 DOGE |
0.2497 DOGE |
0.2927 DOGE |
0.2927 DOGE |
| 2024-02-01 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-31 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-30 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-29 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-28 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-27 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-26 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-25 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-24 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-23 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-22 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-21 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-20 |
0.2497 DOGE |
0.0000 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-19 |
0.2497 DOGE |
54.7461 XPTX |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
0.2497 DOGE |
| 2024-01-18 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-17 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-16 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-15 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-14 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-13 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-12 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-11 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-01-10 |
0.1900 DOGE |
0.0000 XPTX |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |