Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
3.4666 |
2.2754 XPTX |
3.4666 |
3.4332 |
3.5000 |
3.5000 |
| 2023-08-31 |
2.9854 |
50.5750 XPTX |
2.9854 |
2.5712 |
3.3997 |
3.0765 |
| 2023-08-30 |
3.0356 |
10.5531 XPTX |
3.0356 |
2.5712 |
3.5000 |
3.0765 |
| 2023-08-29 |
3.3995 |
17.5900 XPTX |
3.3995 |
3.2989 |
3.5000 |
3.5000 |
| 2023-08-28 |
3.2343 |
0.0000 XPTX |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-27 |
3.3888 |
429.7367 XPTX |
3.3888 |
2.5000 |
4.2776 |
3.2343 |
| 2023-08-26 |
4.3192 |
0.0657 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-25 |
4.3192 |
0.0657 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-24 |
4.4056 |
0.0652 XPTX |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-08-23 |
4.4170 |
15.1167 XPTX |
4.4170 |
4.2339 |
4.6000 |
4.4056 |
| 2023-08-22 |
4.0500 |
1,052.5660 XPTX |
4.0500 |
3.5000 |
4.6000 |
4.6000 |
| 2023-08-21 |
4.0500 |
639.1940 XPTX |
4.0500 |
3.5000 |
4.6000 |
4.2764 |
| 2023-08-20 |
3.6660 |
0.7384 XPTX |
3.6660 |
3.5380 |
3.7939 |
3.5380 |
| 2023-08-19 |
3.8906 |
3.3365 XPTX |
3.8906 |
3.7939 |
3.9874 |
3.7939 |
| 2023-08-18 |
3.8718 |
1.3293 XPTX |
3.8718 |
3.7563 |
3.9874 |
3.7563 |
| 2023-08-17 |
3.9289 |
1.2315 XPTX |
3.9289 |
3.8704 |
3.9874 |
3.9874 |
| 2023-08-16 |
4.1970 |
504.7271 XPTX |
4.1970 |
3.7939 |
4.6000 |
4.3625 |
| 2023-08-15 |
4.3619 |
0.0623 XPTX |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-08-14 |
4.3619 |
0.0623 XPTX |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-08-13 |
4.3135 |
322.9544 XPTX |
4.3135 |
4.0270 |
4.6000 |
4.2764 |
| 2023-08-12 |
4.1939 |
0.1056 XPTX |
4.1939 |
4.1919 |
4.1959 |
3.9484 |
| 2023-08-11 |
3.8771 |
69.7838 XPTX |
3.8771 |
3.2043 |
4.5500 |
4.2339 |
| 2023-08-10 |
3.8507 |
204.2096 XPTX |
3.8507 |
3.0000 |
4.7014 |
3.2343 |
| 2023-08-09 |
3.7513 |
698.6498 XPTX |
3.7513 |
2.7027 |
4.8000 |
4.5500 |
| 2023-08-08 |
2.7131 |
957.2076 XPTX |
2.7131 |
2.4461 |
2.9800 |
2.9800 |
| 2023-08-07 |
2.5241 |
91.2368 XPTX |
2.5241 |
2.1500 |
2.8982 |
2.4461 |
| 2023-08-06 |
2.9800 |
0.0000 XPTX |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2023-08-05 |
2.9105 |
2.4936 XPTX |
2.9105 |
2.8409 |
2.9800 |
2.9800 |
| 2023-08-04 |
2.6650 |
523.8544 XPTX |
2.6650 |
2.3500 |
2.9800 |
2.9800 |
| 2023-08-03 |
2.7250 |
497.1212 XPTX |
2.7250 |
2.3500 |
3.1000 |
2.9800 |
| 2023-08-02 |
2.8700 |
2,611.0083 XPTX |
2.8700 |
2.1000 |
3.6400 |
3.1000 |
| 2023-08-01 |
3.3131 |
4.8385 XPTX |
3.3131 |
2.9862 |
3.6400 |
3.6400 |
| 2023-07-31 |
3.2836 |
83.9566 XPTX |
3.2836 |
2.9272 |
3.6400 |
3.6400 |
| 2023-07-30 |
3.6839 |
872.5620 XPTX |
3.6839 |
2.5000 |
4.8677 |
3.5380 |
| 2023-07-29 |
4.5298 |
12.5045 XPTX |
4.5298 |
4.1919 |
4.8677 |
4.6780 |
| 2023-07-28 |
4.6151 |
12.0933 XPTX |
4.6151 |
4.3625 |
4.8677 |
4.6780 |
| 2023-07-27 |
4.7039 |
24.9825 XPTX |
4.7039 |
4.5401 |
4.8677 |
4.6316 |
| 2023-07-26 |
4.5856 |
18.5600 XPTX |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-07-25 |
4.5403 |
18.8410 XPTX |
4.5403 |
4.4951 |
4.5856 |
4.5856 |
| 2023-07-24 |
4.6325 |
0.2343 XPTX |
4.6325 |
4.5401 |
4.7249 |
4.5401 |
| 2023-07-23 |
4.7928 |
71.7333 XPTX |
4.7928 |
4.5856 |
5.0000 |
4.6780 |
| 2023-07-22 |
4.1830 |
1,517.3454 XPTX |
4.1830 |
3.3659 |
5.0000 |
4.7249 |
| 2023-07-21 |
3.4866 |
0.9374 XPTX |
3.4866 |
3.3997 |
3.5735 |
3.4337 |
| 2023-07-20 |
3.5561 |
32.2468 XPTX |
3.5561 |
3.5029 |
3.6093 |
3.5029 |
| 2023-07-19 |
3.6274 |
767.0569 XPTX |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2023-07-18 |
3.6628 |
67.9339 XPTX |
3.6628 |
3.6455 |
3.6800 |
3.6455 |
| 2023-07-17 |
3.4329 |
31.3913 XPTX |
3.4329 |
3.0769 |
3.7889 |
3.6821 |
| 2023-07-16 |
3.7355 |
19.6503 XPTX |
3.7355 |
3.6821 |
3.7890 |
3.7889 |
| 2023-07-15 |
3.7890 |
8.1695 XPTX |
3.7890 |
3.7890 |
3.7890 |
3.7890 |
| 2023-07-14 |
3.7845 |
58.2369 XPTX |
3.7845 |
3.7800 |
3.7890 |
3.7890 |