Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1.9062 |
0.0000 XPTX |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-10 |
2.0824 |
11.5989 XPTX |
2.0824 |
1.9062 |
2.2585 |
1.9062 |
| 2023-10-09 |
2.2811 |
0.0000 XPTX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-10-08 |
2.2811 |
0.8855 XPTX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-10-07 |
2.2073 |
176.8976 XPTX |
2.2073 |
2.0643 |
2.3504 |
2.3040 |
| 2023-10-06 |
2.1752 |
361.4321 XPTX |
2.1752 |
2.0000 |
2.3504 |
2.3504 |
| 2023-10-05 |
2.1520 |
39.2674 XPTX |
2.1520 |
2.0000 |
2.3040 |
2.0000 |
| 2023-10-04 |
2.3255 |
118.3291 XPTX |
2.3255 |
2.1698 |
2.4811 |
2.3740 |
| 2023-10-03 |
2.1494 |
332.9418 XPTX |
2.1494 |
2.0853 |
2.2136 |
2.1483 |
| 2023-10-02 |
2.2250 |
155.3429 XPTX |
2.2250 |
2.1000 |
2.3501 |
2.1000 |
| 2023-10-01 |
2.6500 |
3,083.2886 XPTX |
2.6500 |
2.3000 |
3.0000 |
2.3000 |
| 2023-09-30 |
3.1020 |
1,424.0882 XPTX |
3.1020 |
2.3040 |
3.9000 |
2.4218 |
| 2023-09-29 |
3.4170 |
646.1631 XPTX |
3.4170 |
2.6000 |
4.2339 |
3.7563 |
| 2023-09-28 |
4.3192 |
15.1910 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-09-27 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-26 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-25 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-24 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-23 |
4.1931 |
0.5800 XPTX |
4.1931 |
4.0677 |
4.3186 |
4.3186 |
| 2023-09-22 |
3.9683 |
109.7840 XPTX |
3.9683 |
3.9092 |
4.0273 |
4.0200 |
| 2023-09-21 |
3.5216 |
3,002.0254 XPTX |
3.5216 |
3.0161 |
4.0270 |
3.9092 |
| 2023-09-20 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-19 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-18 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-17 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-16 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-15 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-14 |
3.0161 |
0.4032 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-13 |
3.0161 |
87.7421 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-12 |
2.9498 |
788.1880 XPTX |
2.9498 |
2.5000 |
3.3997 |
3.0161 |
| 2023-09-11 |
3.4330 |
10.2441 XPTX |
3.4330 |
3.3659 |
3.5000 |
3.5000 |
| 2023-09-10 |
3.4330 |
10.1646 XPTX |
3.4330 |
3.3659 |
3.5000 |
3.5000 |
| 2023-09-09 |
3.3833 |
3.0908 XPTX |
3.3833 |
3.2989 |
3.4677 |
3.4677 |
| 2023-09-08 |
3.2250 |
482.3541 XPTX |
3.2250 |
2.5000 |
3.9500 |
3.4677 |
| 2023-09-07 |
3.6965 |
11.0515 XPTX |
3.6965 |
3.4429 |
3.9500 |
3.4429 |
| 2023-09-06 |
3.9500 |
4.3200 XPTX |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2023-09-05 |
4.0000 |
0.2500 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-04 |
3.8970 |
7.1063 XPTX |
3.8970 |
3.7939 |
4.0000 |
3.9092 |
| 2023-09-03 |
3.8047 |
9.9990 XPTX |
3.8047 |
3.6093 |
4.0000 |
3.8704 |
| 2023-09-02 |
3.7500 |
30.3578 XPTX |
3.7500 |
3.5000 |
4.0000 |
3.7563 |
| 2023-09-01 |
3.4666 |
2.2754 XPTX |
3.4666 |
3.4332 |
3.5000 |
3.5000 |
| 2023-08-31 |
2.9854 |
50.5750 XPTX |
2.9854 |
2.5712 |
3.3997 |
3.0765 |
| 2023-08-30 |
3.0356 |
10.5531 XPTX |
3.0356 |
2.5712 |
3.5000 |
3.0765 |
| 2023-08-29 |
3.3995 |
17.5900 XPTX |
3.3995 |
3.2989 |
3.5000 |
3.5000 |
| 2023-08-28 |
3.2343 |
0.0000 XPTX |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-27 |
3.3888 |
429.7367 XPTX |
3.3888 |
2.5000 |
4.2776 |
3.2343 |
| 2023-08-26 |
4.3192 |
0.0657 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-25 |
4.3192 |
0.0657 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-08-24 |
4.4056 |
0.0652 XPTX |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-08-23 |
4.4170 |
15.1167 XPTX |
4.4170 |
4.2339 |
4.6000 |
4.4056 |