Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
3.4489 |
28.2581 XPTX |
3.4489 |
3.1078 |
3.7900 |
3.7810 |
| 2023-07-12 |
3.7545 |
5.9329 XPTX |
3.7545 |
3.7190 |
3.7900 |
3.7190 |
| 2023-07-11 |
3.7750 |
42.0254 XPTX |
3.7750 |
3.7560 |
3.7939 |
3.7939 |
| 2023-07-10 |
3.3949 |
52.9667 XPTX |
3.3949 |
2.8897 |
3.9000 |
3.7939 |
| 2023-07-09 |
3.2800 |
1,093.7579 XPTX |
3.2800 |
2.7100 |
3.8500 |
3.7778 |
| 2023-07-08 |
3.3783 |
199.9130 XPTX |
3.3783 |
2.9566 |
3.8000 |
3.0000 |
| 2023-07-07 |
3.3636 |
554.1893 XPTX |
3.3636 |
2.9272 |
3.8000 |
3.8000 |
| 2023-07-06 |
2.7250 |
382.8058 XPTX |
2.7250 |
2.4000 |
3.0500 |
2.9700 |
| 2023-07-05 |
2.8710 |
1,841.4429 XPTX |
2.8710 |
2.3320 |
3.4100 |
3.0500 |
| 2023-07-04 |
2.7550 |
965.6095 XPTX |
2.7550 |
2.1000 |
3.4100 |
3.4100 |
| 2023-07-03 |
3.2756 |
1,679.9933 XPTX |
3.2756 |
2.5712 |
3.9800 |
3.4100 |
| 2023-07-02 |
2.9466 |
678.9792 XPTX |
2.9466 |
2.3978 |
3.4954 |
2.7298 |
| 2023-07-01 |
2.6727 |
2,656.0174 XPTX |
2.6727 |
1.8500 |
3.4954 |
3.4954 |
| 2023-06-30 |
1.7551 |
1,469.9656 XPTX |
1.7551 |
1.5111 |
1.9990 |
1.8900 |
| 2023-06-29 |
1.7509 |
796.7737 XPTX |
1.7509 |
1.5020 |
1.9999 |
1.9999 |
| 2023-06-28 |
1.8900 |
1,801.9793 XPTX |
1.8900 |
1.5000 |
2.2800 |
2.0000 |
| 2023-06-27 |
1.9900 |
1,323.9194 XPTX |
1.9900 |
1.4800 |
2.5000 |
2.0853 |
| 2023-06-26 |
1.9595 |
3,196.7411 XPTX |
1.9595 |
1.2431 |
2.6759 |
1.9253 |
| 2023-06-25 |
2.3710 |
837.9099 XPTX |
2.3710 |
2.0020 |
2.7400 |
2.0100 |
| 2023-06-24 |
3.0012 |
749.2205 XPTX |
3.0012 |
2.5000 |
3.5024 |
2.9858 |
| 2023-06-23 |
3.3850 |
2,638.7765 XPTX |
3.3850 |
2.5000 |
4.2700 |
2.7400 |
| 2023-06-22 |
4.1839 |
1,940.1052 XPTX |
4.1839 |
3.5000 |
4.8677 |
4.1085 |
| 2023-06-21 |
6.2878 |
8,637.7773 XPTX |
6.2878 |
3.5394 |
9.0362 |
4.9640 |
| 2023-06-20 |
3.0055 |
20,940.3953 XPTX |
3.0055 |
1.0110 |
5.0000 |
4.7716 |
| 2023-06-19 |
5.3055 |
43,596.5642 XPTX |
5.3055 |
1.0110 |
9.6000 |
2.8127 |
| 2023-06-18 |
7.9000 |
4,477.3068 XPTX |
7.9000 |
5.8000 |
10.0000 |
6.9016 |
| 2023-06-17 |
9.0500 |
8,890.0003 XPTX |
9.0500 |
8.1000 |
10.0000 |
9.8868 |
| 2023-06-16 |
7.0342 |
15,439.0862 XPTX |
7.0342 |
4.0683 |
10.0000 |
9.7500 |
| 2023-06-15 |
7.0333 |
22,016.9153 XPTX |
7.0333 |
4.0683 |
9.9983 |
9.5921 |
| 2023-06-14 |
9.1293 |
1,914.9775 XPTX |
9.1293 |
8.2603 |
9.9983 |
9.5935 |
| 2023-06-13 |
9.0000 |
10,088.3073 XPTX |
9.0000 |
8.0000 |
10.0000 |
9.7868 |
| 2023-06-12 |
8.8934 |
9,987.9815 XPTX |
8.8934 |
7.7868 |
10.0000 |
10.0000 |
| 2023-06-11 |
8.8516 |
626.2791 XPTX |
8.8516 |
7.7032 |
10.0000 |
10.0000 |
| 2023-06-10 |
8.8516 |
403.0196 XPTX |
8.8516 |
7.7032 |
10.0000 |
10.0000 |
| 2023-06-09 |
8.9134 |
428.4671 XPTX |
8.9134 |
8.0167 |
9.8100 |
8.8112 |
| 2023-06-08 |
8.7500 |
1,385.5653 XPTX |
8.7500 |
7.5000 |
10.0000 |
8.0167 |
| 2023-06-07 |
9.8441 |
1,575.6648 XPTX |
9.8441 |
9.6882 |
10.0000 |
9.7868 |
| 2023-06-06 |
9.6553 |
1,547.0157 XPTX |
9.6553 |
9.3106 |
10.0000 |
9.7868 |
| 2023-06-05 |
9.7500 |
1,866.3051 XPTX |
9.7500 |
9.5000 |
10.0000 |
9.9990 |
| 2023-06-04 |
9.6545 |
726.7809 XPTX |
9.6545 |
9.3106 |
9.9983 |
9.9000 |
| 2023-06-03 |
9.4991 |
12.8190 XPTX |
9.4991 |
9.4983 |
9.5000 |
9.4983 |
| 2023-06-02 |
8.9292 |
2,335.5653 XPTX |
8.9292 |
7.8584 |
10.0000 |
9.7580 |
| 2023-06-01 |
9.9985 |
1.8185 XPTX |
9.9985 |
9.9985 |
9.9985 |
9.9985 |
| 2023-05-31 |
9.9985 |
1.2600 XPTX |
9.9985 |
9.9985 |
9.9985 |
9.9985 |
| 2023-05-30 |
9.9985 |
2.5200 XPTX |
9.9985 |
9.9985 |
9.9985 |
9.9985 |
| 2023-05-29 |
9.9984 |
2.1216 XPTX |
9.9984 |
9.9983 |
9.9985 |
9.9985 |
| 2023-05-28 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-05-27 |
9.9999 |
524.1679 XPTX |
9.9999 |
9.9998 |
10.0000 |
10.0000 |
| 2023-05-26 |
9.0878 |
8.0355 XPTX |
9.0878 |
8.1771 |
9.9985 |
9.9985 |
| 2023-05-25 |
8.4290 |
0.8473 XPTX |
8.4290 |
8.0000 |
8.8580 |
8.0000 |