Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
8.3934 |
5.0812 XPTX |
8.3934 |
7.0000 |
9.7868 |
9.1254 |
| 2023-05-23 |
9.8434 |
0.6186 XPTX |
9.8434 |
9.6882 |
9.9985 |
9.9985 |
| 2023-05-22 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-21 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-20 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-19 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-18 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-17 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-16 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-15 |
9.5947 |
0.0438 XPTX |
9.5947 |
9.4040 |
9.7854 |
9.4040 |
| 2023-05-14 |
9.4983 |
0.0000 XPTX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-05-13 |
9.6425 |
0.0783 XPTX |
9.6425 |
9.4983 |
9.7868 |
9.4983 |
| 2023-05-12 |
8.9678 |
8.7606 XPTX |
8.9678 |
7.9372 |
9.9985 |
9.6897 |
| 2023-05-11 |
8.4698 |
0.0852 XPTX |
8.4698 |
8.3431 |
8.5965 |
8.3431 |
| 2023-05-10 |
8.5965 |
0.0230 XPTX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-09 |
8.9914 |
0.1865 XPTX |
8.9914 |
8.6827 |
9.3000 |
8.6827 |
| 2023-05-08 |
9.7401 |
0.0726 XPTX |
9.7401 |
9.5935 |
9.8868 |
9.5935 |
| 2023-05-07 |
9.8868 |
0.0000 XPTX |
9.8868 |
9.8868 |
9.8868 |
9.8868 |
| 2023-05-06 |
9.8868 |
0.0000 XPTX |
9.8868 |
9.8868 |
9.8868 |
9.8868 |
| 2023-05-05 |
9.8868 |
0.0000 XPTX |
9.8868 |
9.8868 |
9.8868 |
9.8868 |
| 2023-05-04 |
9.7477 |
9.4323 XPTX |
9.7477 |
9.4969 |
9.9985 |
9.8868 |
| 2023-05-03 |
9.3106 |
0.0000 XPTX |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-05-02 |
9.7868 |
0.0000 XPTX |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-05-01 |
9.7868 |
0.0000 XPTX |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-04-30 |
9.7868 |
0.0000 XPTX |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-04-29 |
9.7868 |
0.0000 XPTX |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-04-28 |
9.7868 |
0.0000 XPTX |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-04-27 |
9.7869 |
0.0223 XPTX |
9.7869 |
9.7868 |
9.7870 |
9.7868 |
| 2023-04-26 |
9.7870 |
0.0000 XPTX |
9.7870 |
9.7870 |
9.7870 |
9.7870 |
| 2023-04-25 |
9.7870 |
0.0000 XPTX |
9.7870 |
9.7870 |
9.7870 |
9.7870 |
| 2023-04-24 |
9.7870 |
0.0000 XPTX |
9.7870 |
9.7870 |
9.7870 |
9.7870 |
| 2023-04-23 |
9.8935 |
273.8403 XPTX |
9.8935 |
9.7870 |
10.0000 |
9.7870 |
| 2023-04-22 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-21 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-20 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-19 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-18 |
9.7050 |
55.8084 XPTX |
9.7050 |
9.4100 |
10.0000 |
10.0000 |
| 2023-04-17 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-04-16 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-04-15 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-04-14 |
9.4040 |
0.0000 XPTX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-04-13 |
9.6070 |
0.3344 XPTX |
9.6070 |
9.4040 |
9.8100 |
9.4040 |
| 2023-04-12 |
9.9975 |
18.0865 XPTX |
9.9975 |
9.9950 |
10.0000 |
10.0000 |
| 2023-04-11 |
9.9950 |
5.7940 XPTX |
9.9950 |
9.9950 |
9.9950 |
9.9950 |
| 2023-04-10 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-09 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-08 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-07 |
9.1295 |
60.2136 XPTX |
9.1295 |
8.2591 |
10.0000 |
10.0000 |
| 2023-04-06 |
9.0232 |
106.0226 XPTX |
9.0232 |
8.0465 |
10.0000 |
10.0000 |
| 2023-04-05 |
8.2603 |
0.0000 XPTX |
8.2603 |
8.2603 |
8.2603 |
8.2603 |