Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8.6957 |
1.6510 XPTX |
8.6957 |
7.7032 |
9.6882 |
8.2603 |
| 2023-04-03 |
8.5376 |
1.0234 XPTX |
8.5376 |
7.8584 |
9.2169 |
8.4267 |
| 2023-04-02 |
8.3580 |
0.2951 XPTX |
8.3580 |
7.8584 |
8.8577 |
7.8584 |
| 2023-04-01 |
8.7004 |
101.3543 XPTX |
8.7004 |
7.4008 |
10.0000 |
9.2182 |
| 2023-03-31 |
7.5964 |
0.2633 XPTX |
7.5964 |
7.2557 |
7.9372 |
7.2557 |
| 2023-03-30 |
7.9500 |
0.0000 XPTX |
7.9500 |
7.9500 |
7.9500 |
7.9500 |
| 2023-03-29 |
7.2250 |
61.3282 XPTX |
7.2250 |
6.5000 |
7.9500 |
7.9500 |
| 2023-03-28 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-27 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-26 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-25 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-24 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-23 |
9.5000 |
196.6833 XPTX |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2023-03-22 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-21 |
10.0000 |
0.0000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-20 |
10.0000 |
0.1000 XPTX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-19 |
8.9400 |
510.5616 XPTX |
8.9400 |
7.8800 |
10.0000 |
10.0000 |
| 2023-03-18 |
6.7150 |
20.7538 XPTX |
6.7150 |
5.5500 |
7.8800 |
7.8800 |
| 2023-03-17 |
6.1717 |
201.0676 XPTX |
6.1717 |
4.4634 |
7.8800 |
7.8800 |
| 2023-03-16 |
5.5000 |
241.6823 XPTX |
5.5000 |
5.0000 |
6.0000 |
6.0000 |
| 2023-03-15 |
4.7317 |
138.0789 XPTX |
4.7317 |
4.4634 |
5.0000 |
5.0000 |
| 2023-03-14 |
4.9550 |
68.9103 XPTX |
4.9550 |
4.9100 |
5.0000 |
5.0000 |
| 2023-03-13 |
4.6584 |
0.7204 XPTX |
4.6584 |
4.6584 |
4.6584 |
4.6584 |
| 2023-03-12 |
4.7842 |
0.7015 XPTX |
4.7842 |
4.6584 |
4.9100 |
4.6584 |
| 2023-03-11 |
3.5075 |
34.1099 XPTX |
3.5075 |
2.1000 |
4.9150 |
3.1534 |
| 2023-03-10 |
3.5075 |
93.9341 XPTX |
3.5075 |
2.1000 |
4.9150 |
4.9150 |
| 2023-03-09 |
4.0043 |
1.1746 XPTX |
4.0043 |
4.0043 |
4.0043 |
4.0043 |
| 2023-03-08 |
4.6577 |
0.0000 XPTX |
4.6577 |
4.6577 |
4.6577 |
4.6577 |
| 2023-03-07 |
4.6577 |
0.0000 XPTX |
4.6577 |
4.6577 |
4.6577 |
4.6577 |
| 2023-03-06 |
4.6188 |
17.7726 XPTX |
4.6188 |
4.5800 |
4.6577 |
4.6577 |
| 2023-03-05 |
4.5800 |
0.0000 XPTX |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2023-03-04 |
4.5800 |
21.0398 XPTX |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2023-03-03 |
4.5800 |
0.0000 XPTX |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2023-03-02 |
4.5800 |
3.1480 XPTX |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2023-03-01 |
4.4000 |
30.0701 XPTX |
4.4000 |
4.2000 |
4.6000 |
4.6000 |
| 2023-02-28 |
4.5000 |
0.0000 XPTX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-02-27 |
3.5000 |
45.2146 XPTX |
3.5000 |
3.3000 |
3.7000 |
3.7000 |
| 2023-02-26 |
3.9788 |
140.6569 XPTX |
3.9788 |
3.3000 |
4.6577 |
3.3000 |
| 2023-02-25 |
4.4986 |
0.0000 XPTX |
4.4986 |
4.4986 |
4.4986 |
4.4986 |
| 2023-02-24 |
3.6043 |
26.6833 XPTX |
3.6043 |
2.7100 |
4.4986 |
4.4986 |
| 2023-02-23 |
3.5580 |
600.1071 XPTX |
3.5580 |
2.7100 |
4.4060 |
2.7100 |
| 2023-02-22 |
2.9050 |
743.4450 XPTX |
2.9050 |
2.6000 |
3.2100 |
3.2100 |
| 2023-02-21 |
2.6000 |
0.0000 XPTX |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-20 |
2.6000 |
3.7388 XPTX |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-19 |
2.6000 |
0.0000 XPTX |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-18 |
2.6000 |
0.0000 XPTX |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-17 |
2.4111 |
3.1199 XPTX |
2.4111 |
2.2223 |
2.6000 |
2.6000 |
| 2023-02-16 |
2.2223 |
0.0000 XPTX |
2.2223 |
2.2223 |
2.2223 |
2.2223 |
| 2023-02-15 |
2.2111 |
206.2713 XPTX |
2.2111 |
2.2000 |
2.2223 |
2.2223 |
| 2023-02-14 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |