Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-12 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-11 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-10 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-09 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-02-08 |
1.7179 |
578.1540 XPTX |
1.7179 |
1.4500 |
1.9858 |
1.4500 |
| 2023-02-07 |
2.7000 |
0.0000 XPTX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-02-06 |
2.7000 |
0.0000 XPTX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-02-05 |
2.7000 |
48.6693 XPTX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-02-04 |
2.9890 |
0.0000 XPTX |
2.9890 |
2.9890 |
2.9890 |
2.9890 |
| 2023-02-03 |
2.2250 |
608.8249 XPTX |
2.2250 |
1.4500 |
3.0000 |
2.9890 |
| 2023-02-02 |
2.6950 |
259.4655 XPTX |
2.6950 |
2.6900 |
2.7000 |
2.7000 |
| 2023-02-01 |
2.6900 |
0.0000 XPTX |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2023-01-31 |
1.9450 |
192.5307 XPTX |
1.9450 |
1.2000 |
2.6900 |
2.6900 |
| 2023-01-30 |
2.7000 |
29.0000 XPTX |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-01-29 |
1.7400 |
0.0000 XPTX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2023-01-28 |
1.7400 |
0.0000 XPTX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2023-01-27 |
1.7400 |
0.0000 XPTX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2023-01-26 |
1.7400 |
0.0000 XPTX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2023-01-25 |
1.7400 |
0.0000 XPTX |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2023-01-24 |
2.0266 |
0.1833 XPTX |
2.0266 |
1.3533 |
2.7000 |
1.7400 |
| 2023-01-23 |
1.9685 |
254.6779 XPTX |
1.9685 |
1.2210 |
2.7161 |
2.7161 |
| 2023-01-22 |
2.3000 |
1,168.4115 XPTX |
2.3000 |
1.6000 |
3.0000 |
3.0000 |
| 2023-01-21 |
1.2100 |
0.0000 XPTX |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-01-20 |
1.4050 |
9.5409 XPTX |
1.4050 |
1.2100 |
1.6000 |
1.2100 |
| 2023-01-19 |
1.6000 |
1.3750 XPTX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-18 |
1.2000 |
0.0000 XPTX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-01-17 |
1.2000 |
5.9499 XPTX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-01-16 |
1.4300 |
0.0000 XPTX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-01-15 |
1.4300 |
0.0000 XPTX |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-01-14 |
1.3650 |
270.6670 XPTX |
1.3650 |
1.3000 |
1.4300 |
1.4300 |
| 2023-01-13 |
0.7420 |
0.0000 XPTX |
0.7420 |
0.7420 |
0.7420 |
0.7420 |
| 2023-01-12 |
0.7420 |
25.8276 XPTX |
0.7420 |
0.7420 |
0.7420 |
0.7420 |
| 2023-01-11 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-10 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-09 |
1.2990 |
0.7698 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-08 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-07 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-06 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-05 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-04 |
1.2990 |
9.6731 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-03 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-02 |
1.2990 |
0.0000 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2023-01-01 |
1.2990 |
15.3847 XPTX |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-31 |
0.8553 |
0.0000 XPTX |
0.8553 |
0.8553 |
0.8553 |
0.8553 |
| 2022-12-30 |
0.8553 |
179.9772 XPTX |
0.8553 |
0.8553 |
0.8553 |
0.8553 |
| 2022-12-29 |
0.7134 |
204.3229 XPTX |
0.7134 |
0.5715 |
0.8553 |
0.8553 |
| 2022-12-28 |
1.3000 |
0.0000 XPTX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-27 |
1.3000 |
0.0000 XPTX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-26 |
1.3000 |
0.0000 XPTX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |