Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.3000 |
0.0000 XPTX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-24 |
1.3000 |
0.0000 XPTX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-12-23 |
1.0650 |
243.6878 XPTX |
1.0650 |
0.8300 |
1.3000 |
1.3000 |
| 2022-12-22 |
0.7439 |
0.0000 XPTX |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2022-12-21 |
0.7439 |
0.0000 XPTX |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2022-12-20 |
0.7439 |
0.0000 XPTX |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2022-12-19 |
0.7439 |
0.0000 XPTX |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2022-12-18 |
0.7440 |
300.7581 XPTX |
0.7440 |
0.7439 |
0.7440 |
0.7439 |
| 2022-12-17 |
0.8300 |
1,371.3917 XPTX |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-12-16 |
1.2616 |
0.0000 XPTX |
1.2616 |
1.2616 |
1.2616 |
1.2616 |
| 2022-12-15 |
1.2616 |
0.0000 XPTX |
1.2616 |
1.2616 |
1.2616 |
1.2616 |
| 2022-12-14 |
0.8258 |
582.7995 XPTX |
0.8258 |
0.3900 |
1.2616 |
1.2616 |
| 2022-12-13 |
0.6873 |
82.7954 XPTX |
0.6873 |
0.5690 |
0.8056 |
0.5690 |
| 2022-12-12 |
0.8056 |
172.1800 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-11 |
0.8056 |
0.0000 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-10 |
0.8056 |
0.0000 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-09 |
0.8056 |
1.5943 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-08 |
0.8056 |
0.0000 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-07 |
0.8056 |
2.1453 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-06 |
0.8056 |
71.3043 XPTX |
0.8056 |
0.8056 |
0.8056 |
0.8056 |
| 2022-12-05 |
0.5680 |
0.0000 XPTX |
0.5680 |
0.5680 |
0.5680 |
0.5680 |
| 2022-12-04 |
0.5680 |
0.0000 XPTX |
0.5680 |
0.5680 |
0.5680 |
0.5680 |
| 2022-12-03 |
0.5680 |
1.0000 XPTX |
0.5680 |
0.5680 |
0.5680 |
0.5680 |
| 2022-12-02 |
0.6666 |
0.0000 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-12-01 |
0.6666 |
0.0000 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-11-30 |
0.6666 |
0.0000 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-11-29 |
0.6666 |
0.0000 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-11-28 |
0.6666 |
0.0000 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-11-27 |
0.6666 |
0.0000 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-11-26 |
0.6666 |
56.4334 XPTX |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2022-11-25 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-24 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-23 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-22 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-21 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-20 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-19 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-18 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-17 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-16 |
0.7778 |
0.0000 XPTX |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-11-15 |
1.0146 |
204.5597 XPTX |
1.0146 |
0.7778 |
1.2514 |
0.7778 |
| 2022-11-14 |
1.0307 |
0.0000 XPTX |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2022-11-13 |
1.0307 |
0.0000 XPTX |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2022-11-12 |
1.0307 |
0.0000 XPTX |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2022-11-11 |
0.7988 |
1,703.8631 XPTX |
0.7988 |
0.5670 |
1.0307 |
1.0307 |
| 2022-11-10 |
0.5670 |
8.8007 XPTX |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2022-11-09 |
0.9999 |
1.0001 XPTX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-11-08 |
0.7830 |
453.9961 XPTX |
0.7830 |
0.5660 |
1.0000 |
0.5660 |
| 2022-11-07 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-11-06 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |