Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-11-04 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-11-03 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-11-02 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-11-01 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-10-31 |
0.6770 |
0.0000 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-10-30 |
0.6770 |
150.9659 XPTX |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2022-10-29 |
0.9999 |
0.0000 XPTX |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-10-28 |
0.9500 |
56.8027 XPTX |
0.9500 |
0.9000 |
0.9999 |
0.9999 |
| 2022-10-27 |
0.9000 |
0.0000 XPTX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-10-26 |
0.9000 |
0.0000 XPTX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-10-25 |
0.8840 |
10.6469 XPTX |
0.8840 |
0.8680 |
0.9000 |
0.9000 |
| 2022-10-24 |
0.8443 |
142.4394 XPTX |
0.8443 |
0.8026 |
0.8860 |
0.8860 |
| 2022-10-23 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-22 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-21 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-20 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-19 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-18 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-17 |
0.6444 |
0.0000 XPTX |
0.6444 |
0.6444 |
0.6444 |
0.6444 |
| 2022-10-16 |
0.7235 |
144.5114 XPTX |
0.7235 |
0.6444 |
0.8026 |
0.6444 |
| 2022-10-15 |
0.7235 |
133.6976 XPTX |
0.7235 |
0.6444 |
0.8026 |
0.6444 |
| 2022-10-14 |
0.6665 |
0.0000 XPTX |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
| 2022-10-13 |
0.6665 |
0.0000 XPTX |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
| 2022-10-12 |
0.6665 |
0.0000 XPTX |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
| 2022-10-11 |
0.6665 |
2.2665 XPTX |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
| 2022-10-10 |
0.5052 |
24.9208 XPTX |
0.5052 |
0.3901 |
0.6202 |
0.4714 |
| 2022-10-09 |
0.5901 |
0.0000 XPTX |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2022-10-08 |
0.5901 |
0.0000 XPTX |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2022-10-07 |
0.5951 |
1.0066 XPTX |
0.5951 |
0.5901 |
0.6000 |
0.5901 |
| 2022-10-06 |
0.6665 |
40.2007 XPTX |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
| 2022-10-05 |
0.6778 |
1,680.9342 XPTX |
0.6778 |
0.6546 |
0.7011 |
0.6546 |
| 2022-10-04 |
0.7280 |
57.8376 XPTX |
0.7280 |
0.7000 |
0.7560 |
0.7000 |
| 2022-10-03 |
0.7560 |
0.0000 XPTX |
0.7560 |
0.7560 |
0.7560 |
0.7560 |
| 2022-10-02 |
0.7560 |
63.0965 XPTX |
0.7560 |
0.7560 |
0.7560 |
0.7560 |
| 2022-10-01 |
0.8280 |
12.4524 XPTX |
0.8280 |
0.7560 |
0.9000 |
0.7560 |
| 2022-09-30 |
0.8280 |
12.4524 XPTX |
0.8280 |
0.7560 |
0.9000 |
0.7560 |
| 2022-09-29 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-28 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-27 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-26 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-25 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-24 |
0.8800 |
67.1611 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-23 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-22 |
0.8800 |
0.0000 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-21 |
0.8800 |
3.1483 XPTX |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-09-20 |
0.9850 |
31.8168 XPTX |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2022-09-19 |
0.9800 |
183.8285 XPTX |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2022-09-18 |
0.7010 |
0.0000 XPTX |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-09-17 |
0.8405 |
332.3721 XPTX |
0.8405 |
0.7010 |
0.9800 |
0.7010 |