Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8990 |
119.0973 XPTX |
0.8990 |
0.8980 |
0.9000 |
0.9000 |
| 2022-09-15 |
0.8980 |
0.0000 XPTX |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2022-09-14 |
0.8980 |
0.0000 XPTX |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2022-09-13 |
0.8400 |
0.1310 XPTX |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-09-12 |
0.5901 |
13.3549 XPTX |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2022-09-11 |
0.8400 |
0.0000 XPTX |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-09-10 |
0.8200 |
299.9061 XPTX |
0.8200 |
0.8000 |
0.8400 |
0.8400 |
| 2022-09-09 |
0.8000 |
509.2593 XPTX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-08 |
0.7500 |
0.0000 XPTX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-09-07 |
0.6151 |
700.9480 XPTX |
0.6151 |
0.3902 |
0.8400 |
0.7500 |
| 2022-09-06 |
0.6684 |
41.5276 XPTX |
0.6684 |
0.4388 |
0.8980 |
0.8980 |
| 2022-09-05 |
0.6441 |
103.2112 XPTX |
0.6441 |
0.3901 |
0.8980 |
0.8980 |
| 2022-09-04 |
0.8990 |
92.1554 XPTX |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-09-03 |
0.6525 |
1,698.0495 XPTX |
0.6525 |
0.3900 |
0.9150 |
0.8990 |
| 2022-09-02 |
0.3900 |
0.0000 XPTX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-09-01 |
0.4950 |
1,160.8681 XPTX |
0.4950 |
0.3900 |
0.6000 |
0.3900 |
| 2022-08-31 |
0.3900 |
0.0000 XPTX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-30 |
0.4020 |
775.0532 XPTX |
0.4020 |
0.3900 |
0.4140 |
0.3900 |
| 2022-08-29 |
0.6910 |
0.0000 XPTX |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2022-08-28 |
0.6910 |
0.0000 XPTX |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2022-08-27 |
0.2422 |
617.9794 XPTX |
0.2422 |
0.0704 |
0.4140 |
0.4140 |
| 2022-08-26 |
0.3328 |
6,642.1850 XPTX |
0.3328 |
0.2517 |
0.4140 |
0.3900 |
| 2022-08-25 |
0.2521 |
1,099.7218 XPTX |
0.2521 |
0.2042 |
0.3000 |
0.3000 |
| 2022-08-24 |
0.2464 |
2,048.1516 XPTX |
0.2464 |
0.2063 |
0.2865 |
0.2672 |
| 2022-08-23 |
0.2063 |
0.0000 XPTX |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2022-08-22 |
0.1593 |
0.0000 XPTX |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2022-08-21 |
0.1535 |
1,288.6341 XPTX |
0.1535 |
0.1345 |
0.1725 |
0.1593 |
| 2022-08-20 |
0.1660 |
277.4594 XPTX |
0.1660 |
0.1500 |
0.1820 |
0.1820 |
| 2022-08-19 |
0.1181 |
29,854.2810 XPTX |
0.1181 |
0.0834 |
0.1528 |
0.1345 |
| 2022-08-18 |
0.0791 |
109,522.7102 XPTX |
0.0791 |
0.0705 |
0.0878 |
0.0878 |
| 2022-08-17 |
0.0665 |
155.8304 XPTX |
0.0665 |
0.0625 |
0.0704 |
0.0704 |
| 2022-08-16 |
0.0619 |
0.0000 XPTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-08-15 |
0.0566 |
203.2621 XPTX |
0.0566 |
0.0512 |
0.0619 |
0.0619 |
| 2022-08-14 |
0.0560 |
2,070.8559 XPTX |
0.0560 |
0.0416 |
0.0704 |
0.0416 |
| 2022-08-13 |
0.0385 |
27,640.7093 XPTX |
0.0385 |
0.0263 |
0.0507 |
0.0507 |
| 2022-08-12 |
0.0260 |
0.0000 XPTX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-08-11 |
0.0236 |
178.3646 XPTX |
0.0236 |
0.0211 |
0.0260 |
0.0260 |
| 2022-08-10 |
0.0219 |
336.8495 XPTX |
0.0219 |
0.0211 |
0.0227 |
0.0211 |
| 2022-08-09 |
0.0238 |
0.0000 XPTX |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-08-08 |
0.0220 |
629.0512 XPTX |
0.0220 |
0.0189 |
0.0250 |
0.0238 |
| 2022-08-07 |
0.0224 |
983.7795 XPTX |
0.0224 |
0.0182 |
0.0266 |
0.0266 |
| 2022-08-06 |
0.0266 |
0.0000 XPTX |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-05 |
0.0266 |
2,828.0052 XPTX |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-04 |
0.0266 |
30.0568 XPTX |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-03 |
0.0266 |
33.8139 XPTX |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-08-02 |
0.0305 |
1,021.9156 XPTX |
0.0305 |
0.0266 |
0.0344 |
0.0266 |
| 2022-08-01 |
0.0334 |
43.8976 XPTX |
0.0334 |
0.0324 |
0.0344 |
0.0344 |
| 2022-07-31 |
0.0324 |
11.9118 XPTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-30 |
0.0321 |
10.0000 XPTX |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-29 |
0.0319 |
37.8308 XPTX |
0.0319 |
0.0318 |
0.0321 |
0.0321 |