Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0307 |
71.9881 XPTX |
0.0307 |
0.0299 |
0.0315 |
0.0315 |
| 2022-07-27 |
0.0285 |
38.1077 XPTX |
0.0285 |
0.0279 |
0.0291 |
0.0279 |
| 2022-07-26 |
0.0301 |
80.0910 XPTX |
0.0301 |
0.0291 |
0.0311 |
0.0291 |
| 2022-07-25 |
0.0309 |
115.5619 XPTX |
0.0309 |
0.0299 |
0.0318 |
0.0318 |
| 2022-07-24 |
0.0305 |
6,429.9685 XPTX |
0.0305 |
0.0299 |
0.0311 |
0.0311 |
| 2022-07-23 |
0.0311 |
25.0000 XPTX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-07-22 |
0.0311 |
18.4083 XPTX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-07-21 |
0.0311 |
12.0000 XPTX |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-07-20 |
0.0320 |
49.6983 XPTX |
0.0320 |
0.0305 |
0.0334 |
0.0334 |
| 2022-07-19 |
0.0315 |
90.0022 XPTX |
0.0315 |
0.0305 |
0.0324 |
0.0324 |
| 2022-07-18 |
0.0305 |
16.0000 XPTX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-07-17 |
0.0305 |
18.0000 XPTX |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-07-16 |
0.0287 |
195.3544 XPTX |
0.0287 |
0.0268 |
0.0305 |
0.0305 |
| 2022-07-15 |
0.0321 |
0.0000 XPTX |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-14 |
0.0309 |
63.2032 XPTX |
0.0309 |
0.0299 |
0.0318 |
0.0302 |
| 2022-07-13 |
0.0300 |
74.1168 XPTX |
0.0300 |
0.0285 |
0.0315 |
0.0299 |
| 2022-07-12 |
0.0307 |
55.7844 XPTX |
0.0307 |
0.0299 |
0.0315 |
0.0315 |
| 2022-07-11 |
0.0315 |
0.0000 XPTX |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-10 |
0.0328 |
19.7702 XPTX |
0.0328 |
0.0318 |
0.0337 |
0.0337 |
| 2022-07-09 |
0.0331 |
19.8806 XPTX |
0.0331 |
0.0321 |
0.0341 |
0.0341 |
| 2022-07-08 |
0.0318 |
0.0000 XPTX |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-07-07 |
0.0318 |
4.6786 XPTX |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-07-06 |
0.0326 |
68.8080 XPTX |
0.0326 |
0.0315 |
0.0337 |
0.0318 |
| 2022-07-05 |
0.0350 |
1,038.9872 XPTX |
0.0350 |
0.0308 |
0.0392 |
0.0337 |
| 2022-07-04 |
0.0283 |
2,735.6299 XPTX |
0.0283 |
0.0175 |
0.0392 |
0.0348 |
| 2022-07-03 |
0.0124 |
11.0000 XPTX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-07-02 |
0.0149 |
12.0000 XPTX |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-01 |
0.0149 |
135.9524 XPTX |
0.0149 |
0.0124 |
0.0175 |
0.0124 |
| 2022-06-30 |
0.0175 |
28.5398 XPTX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-06-29 |
0.0149 |
49.4831 XPTX |
0.0149 |
0.0124 |
0.0175 |
0.0175 |
| 2022-06-28 |
0.0369 |
3.0000 XPTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-06-27 |
0.0369 |
3.0000 XPTX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-06-26 |
0.0122 |
9.0000 XPTX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-25 |
0.0365 |
0.0000 XPTX |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-06-24 |
0.0365 |
33.3678 XPTX |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-06-23 |
0.0243 |
15.4946 XPTX |
0.0243 |
0.0121 |
0.0365 |
0.0121 |
| 2022-06-22 |
0.0276 |
120.6075 XPTX |
0.0276 |
0.0186 |
0.0365 |
0.0365 |
| 2022-06-21 |
0.0276 |
224.5851 XPTX |
0.0276 |
0.0186 |
0.0365 |
0.0365 |
| 2022-06-20 |
0.0191 |
7.0000 XPTX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-06-19 |
0.0362 |
4.0000 XPTX |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-06-18 |
0.0362 |
4.0000 XPTX |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-06-17 |
0.0121 |
9.0000 XPTX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-16 |
0.0121 |
9.0000 XPTX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-15 |
0.0241 |
2,212.1811 XPTX |
0.0241 |
0.0145 |
0.0337 |
0.0177 |
| 2022-06-14 |
0.0266 |
1,253.7698 XPTX |
0.0266 |
0.0174 |
0.0358 |
0.0174 |
| 2022-06-13 |
0.0348 |
1.9286 XPTX |
0.0348 |
0.0337 |
0.0358 |
0.0358 |
| 2022-06-12 |
0.0319 |
24.1763 XPTX |
0.0319 |
0.0279 |
0.0358 |
0.0337 |
| 2022-06-11 |
0.0252 |
6.0000 XPTX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-06-10 |
0.0528 |
2.0000 XPTX |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-09 |
0.0528 |
3.0000 XPTX |
0.0528 |
0.0528 |
0.0528 |
0.0528 |