Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0528 |
3.0000 XPTX |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-07 |
0.0390 |
8.5853 XPTX |
0.0390 |
0.0252 |
0.0528 |
0.0528 |
| 2022-06-06 |
0.0252 |
7.0000 XPTX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-06-05 |
0.0252 |
5.0000 XPTX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-06-04 |
0.0252 |
5.0000 XPTX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-06-03 |
0.0523 |
2.0000 XPTX |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-06-02 |
0.0387 |
233.0619 XPTX |
0.0387 |
0.0252 |
0.0523 |
0.0523 |
| 2022-06-01 |
0.0479 |
62.7344 XPTX |
0.0479 |
0.0441 |
0.0517 |
0.0517 |
| 2022-05-31 |
0.0508 |
162.9864 XPTX |
0.0508 |
0.0450 |
0.0566 |
0.0473 |
| 2022-05-30 |
0.0454 |
1,170.4559 XPTX |
0.0454 |
0.0407 |
0.0500 |
0.0500 |
| 2022-05-29 |
0.0289 |
6.8183 XPTX |
0.0289 |
0.0253 |
0.0324 |
0.0324 |
| 2022-05-28 |
0.0253 |
4.3478 XPTX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-05-27 |
0.0374 |
6.0000 XPTX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-26 |
0.0437 |
5.0000 XPTX |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-05-25 |
0.0374 |
0.0000 XPTX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-05-24 |
0.0403 |
92.2193 XPTX |
0.0403 |
0.0374 |
0.0433 |
0.0374 |
| 2022-05-23 |
0.0433 |
7.4574 XPTX |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-05-22 |
0.0428 |
8.8450 XPTX |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-05-21 |
0.0414 |
246.8207 XPTX |
0.0414 |
0.0399 |
0.0428 |
0.0428 |
| 2022-05-20 |
0.0465 |
94.7976 XPTX |
0.0465 |
0.0407 |
0.0523 |
0.0407 |
| 2022-05-19 |
0.0523 |
2.0000 XPTX |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-05-18 |
0.0493 |
74.8876 XPTX |
0.0493 |
0.0459 |
0.0528 |
0.0459 |
| 2022-05-17 |
0.0566 |
3.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2022-05-16 |
0.0566 |
3.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2022-05-15 |
0.0531 |
14.2217 XPTX |
0.0531 |
0.0502 |
0.0560 |
0.0502 |
| 2022-05-14 |
0.0684 |
1,460.4964 XPTX |
0.0684 |
0.0500 |
0.0868 |
0.0560 |
| 2022-05-13 |
0.0500 |
4.0000 XPTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-12 |
0.0411 |
28.3327 XPTX |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-05-11 |
0.0544 |
2.0000 XPTX |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-05-10 |
0.0541 |
4.0000 XPTX |
0.0541 |
0.0538 |
0.0544 |
0.0544 |
| 2022-05-09 |
0.0538 |
2.0000 XPTX |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-05-08 |
0.0536 |
4.0000 XPTX |
0.0536 |
0.0533 |
0.0538 |
0.0538 |
| 2022-05-07 |
0.0533 |
4.0000 XPTX |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-05-06 |
0.0533 |
2.0000 XPTX |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-05-05 |
0.0533 |
124.1868 XPTX |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-05-04 |
0.0465 |
0.0000 XPTX |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-05-03 |
0.0465 |
0.0000 XPTX |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-05-02 |
0.0465 |
0.0000 XPTX |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-05-01 |
0.0465 |
0.0000 XPTX |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-04-30 |
0.0465 |
1,431.1246 XPTX |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-04-29 |
0.0502 |
0.0000 XPTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-04-28 |
0.0502 |
0.0000 XPTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-04-27 |
0.0503 |
44.8285 XPTX |
0.0503 |
0.0502 |
0.0504 |
0.0502 |
| 2022-04-26 |
0.0506 |
72.9993 XPTX |
0.0506 |
0.0504 |
0.0507 |
0.0504 |
| 2022-04-25 |
0.0551 |
95.5563 XPTX |
0.0551 |
0.0512 |
0.0589 |
0.0512 |
| 2022-04-24 |
0.0572 |
40.8893 XPTX |
0.0572 |
0.0555 |
0.0589 |
0.0555 |
| 2022-04-23 |
0.0595 |
9.8542 XPTX |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2022-04-22 |
0.0613 |
21.3176 XPTX |
0.0613 |
0.0601 |
0.0625 |
0.0601 |
| 2022-04-21 |
0.0625 |
4.9995 XPTX |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-04-20 |
0.0625 |
0.0000 XPTX |
0.0625 |
0.0625 |
0.0625 |
0.0625 |