Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-04 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-03 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-02 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-10-01 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-30 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-29 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-28 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-27 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-26 |
5.1500 |
0.1661 XPTX |
5.1500 |
5.0000 |
5.3000 |
5.0000 |
| 2024-09-25 |
5.5000 |
0.0000 XPTX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-09-24 |
5.5000 |
0.0000 XPTX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-09-23 |
5.5000 |
0.0000 XPTX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-09-22 |
5.4000 |
1.2150 XPTX |
5.4000 |
5.3000 |
5.5000 |
5.5000 |
| 2024-09-21 |
5.5000 |
0.0000 XPTX |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-09-20 |
4.5000 |
225.8820 XPTX |
4.5000 |
3.5000 |
5.5000 |
5.5000 |
| 2024-09-19 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-18 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-17 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-16 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-15 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-14 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-13 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-12 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-11 |
4.0270 |
0.0097 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-10 |
4.0270 |
0.0000 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-09 |
4.0270 |
0.0248 XPTX |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
| 2024-09-08 |
3.5000 |
0.1518 XPTX |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-09-07 |
3.5735 |
0.0000 XPTX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-09-06 |
3.5914 |
0.5865 XPTX |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-09-05 |
3.5914 |
1.1695 XPTX |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-09-04 |
3.6093 |
0.5802 XPTX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-09-03 |
3.6823 |
5.8440 XPTX |
3.6823 |
3.6455 |
3.7190 |
3.6455 |
| 2024-09-02 |
3.8133 |
1.8158 XPTX |
3.8133 |
3.7563 |
3.8704 |
3.7563 |
| 2024-09-01 |
3.9094 |
2.1185 XPTX |
3.9094 |
3.8704 |
3.9484 |
3.8704 |
| 2024-08-31 |
4.0274 |
5.3826 XPTX |
4.0274 |
3.9484 |
4.1064 |
3.9484 |
| 2024-08-30 |
4.1064 |
0.1359 XPTX |
4.1064 |
4.1064 |
4.1064 |
4.1064 |
| 2024-08-29 |
4.2045 |
5.5949 XPTX |
4.2045 |
4.1091 |
4.3000 |
4.1091 |
| 2024-08-28 |
4.3192 |
0.0000 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-08-27 |
4.3192 |
0.0000 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-08-26 |
4.3192 |
13.8896 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-08-25 |
4.3409 |
0.1865 XPTX |
4.3409 |
4.3192 |
4.3625 |
4.3192 |
| 2024-08-24 |
4.4284 |
0.3388 XPTX |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2024-08-23 |
4.5850 |
0.0000 XPTX |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-08-22 |
4.5850 |
0.0000 XPTX |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-08-21 |
4.5850 |
0.0000 XPTX |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-08-20 |
4.5850 |
0.0000 XPTX |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-08-19 |
4.5850 |
0.0000 XPTX |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-08-18 |
4.5045 |
20.6898 XPTX |
4.5045 |
4.1091 |
4.9000 |
4.5850 |
| 2024-08-17 |
4.1297 |
1.3050 XPTX |
4.1297 |
4.1091 |
4.1503 |
4.1091 |