Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0619 |
0.0000 XPTX |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-08-11 |
0.0613 |
14.9998 XPTX |
0.0613 |
0.0607 |
0.0619 |
0.0619 |
| 2021-08-10 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-09 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-08 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-07 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-06 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-05 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-04 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-03 |
0.0601 |
0.0000 XPTX |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-08-02 |
0.0592 |
874.7360 XPTX |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2021-08-01 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-31 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-30 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-29 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-28 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-27 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-26 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-25 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-24 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-23 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-22 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-21 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-20 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-19 |
0.0555 |
0.0000 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-18 |
0.0555 |
69.8119 XPTX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-07-17 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-16 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-15 |
0.0566 |
10.9702 XPTX |
0.0566 |
0.0549 |
0.0583 |
0.0549 |
| 2021-07-14 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-13 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-12 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-11 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-10 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-09 |
0.0549 |
0.0000 XPTX |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-08 |
0.0555 |
14.6151 XPTX |
0.0555 |
0.0549 |
0.0560 |
0.0549 |
| 2021-07-07 |
0.0566 |
0.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-07-06 |
0.0566 |
62.3443 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-07-05 |
0.0566 |
0.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-07-04 |
0.0566 |
0.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-07-03 |
0.0566 |
5.1451 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-07-02 |
0.0572 |
0.0000 XPTX |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-07-01 |
0.0572 |
5.0000 XPTX |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-06-30 |
0.0577 |
0.0000 XPTX |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-06-29 |
0.0577 |
0.0000 XPTX |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-06-28 |
0.0577 |
0.0000 XPTX |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-06-27 |
0.0577 |
0.0000 XPTX |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-06-26 |
0.0566 |
0.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-25 |
0.0566 |
0.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-24 |
0.0566 |
0.0000 XPTX |
0.0566 |
0.0566 |
0.0566 |
0.0566 |