Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0628 |
134.9139 XPTX |
0.0628 |
0.0566 |
0.0690 |
0.0566 |
| 2021-06-22 |
0.1834 |
9,834.6335 XPTX |
0.1834 |
0.0517 |
0.3150 |
0.0664 |
| 2021-06-21 |
0.0589 |
131.7316 XPTX |
0.0589 |
0.0572 |
0.0607 |
0.0572 |
| 2021-06-20 |
0.0607 |
0.0000 XPTX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-06-19 |
0.0607 |
0.0000 XPTX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-06-18 |
0.0602 |
242.5272 XPTX |
0.0602 |
0.0465 |
0.0740 |
0.0607 |
| 2021-06-17 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-16 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-15 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-14 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-13 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-12 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-11 |
0.0750 |
0.0000 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-10 |
0.0750 |
224.5693 XPTX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-09 |
0.0772 |
2,999.2998 XPTX |
0.0772 |
0.0718 |
0.0826 |
0.0826 |
| 2021-06-08 |
0.0759 |
2,035.3837 XPTX |
0.0759 |
0.0733 |
0.0786 |
0.0733 |
| 2021-06-07 |
0.0822 |
689.2173 XPTX |
0.0822 |
0.0794 |
0.0850 |
0.0794 |
| 2021-06-06 |
0.0859 |
0.0000 XPTX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-06-05 |
0.0859 |
2.3275 XPTX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-06-04 |
0.0859 |
0.0000 XPTX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-06-03 |
0.0859 |
0.0000 XPTX |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2021-06-02 |
0.0947 |
622.8243 XPTX |
0.0947 |
0.0795 |
0.1100 |
0.0859 |
| 2021-06-01 |
0.0888 |
0.0000 XPTX |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2021-05-31 |
0.0944 |
43.7160 XPTX |
0.0944 |
0.0888 |
0.1000 |
0.0888 |
| 2021-05-30 |
0.1199 |
60.0000 XPTX |
0.1199 |
0.1199 |
0.1199 |
0.1199 |
| 2021-05-29 |
0.1199 |
0.0000 XPTX |
0.1199 |
0.1199 |
0.1199 |
0.1199 |
| 2021-05-28 |
0.1199 |
0.0000 XPTX |
0.1199 |
0.1199 |
0.1199 |
0.1199 |
| 2021-05-27 |
0.1099 |
787.0523 XPTX |
0.1099 |
0.0999 |
0.1199 |
0.1199 |
| 2021-05-26 |
0.0801 |
7,276.8774 XPTX |
0.0801 |
0.0601 |
0.1000 |
0.1000 |
| 2021-05-25 |
0.1858 |
21,550.1075 XPTX |
0.1858 |
0.0216 |
0.3500 |
0.1199 |
| 2021-05-24 |
0.2250 |
4,466.6706 XPTX |
0.2250 |
0.1000 |
0.3500 |
0.1000 |
| 2021-05-23 |
0.3500 |
0.0000 XPTX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-22 |
0.3515 |
208.4136 XPTX |
0.3515 |
0.3500 |
0.3531 |
0.3500 |
| 2021-05-21 |
0.3711 |
7.0000 XPTX |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-20 |
0.3500 |
7.9076 XPTX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-19 |
0.3700 |
24,979.8741 XPTX |
0.3700 |
0.3500 |
0.3900 |
0.3500 |
| 2021-05-18 |
0.4055 |
552.4674 XPTX |
0.4055 |
0.3510 |
0.4600 |
0.4600 |
| 2021-05-17 |
0.4036 |
1,220.7419 XPTX |
0.4036 |
0.3500 |
0.4573 |
0.3500 |
| 2021-05-16 |
0.4573 |
0.9478 XPTX |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-05-15 |
0.4596 |
5.5104 XPTX |
0.4596 |
0.4573 |
0.4619 |
0.4573 |
| 2021-05-14 |
0.6150 |
2,594.1653 XPTX |
0.6150 |
0.3500 |
0.8800 |
0.4573 |
| 2021-05-13 |
0.6721 |
39,244.7207 XPTX |
0.6721 |
0.3442 |
0.9999 |
0.8800 |
| 2021-05-12 |
0.5170 |
1,020.5308 XPTX |
0.5170 |
0.1781 |
0.8559 |
0.3442 |
| 2021-05-11 |
0.5891 |
1,243.7009 XPTX |
0.5891 |
0.1781 |
1.0000 |
0.1781 |
| 2021-05-10 |
0.8645 |
0.0000 XPTX |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-05-09 |
0.8645 |
0.0000 XPTX |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-05-08 |
0.9242 |
342.5053 XPTX |
0.9242 |
0.8645 |
0.9839 |
0.8645 |
| 2021-05-07 |
0.6081 |
118.8188 XPTX |
0.6081 |
0.5749 |
0.6414 |
0.6414 |
| 2021-05-06 |
0.5297 |
81.8729 XPTX |
0.5297 |
0.4902 |
0.5692 |
0.5692 |
| 2021-05-05 |
0.4527 |
102.0935 XPTX |
0.4527 |
0.4200 |
0.4854 |
0.4854 |