Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5142 |
191.4686 XPTX |
0.5142 |
0.4181 |
0.6103 |
0.4181 |
| 2021-05-03 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-05-02 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-05-01 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-04-30 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-04-29 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-04-28 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-04-27 |
0.6164 |
0.0000 XPTX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-04-26 |
0.5393 |
1,086.0601 XPTX |
0.5393 |
0.4308 |
0.6478 |
0.6478 |
| 2021-04-25 |
0.4373 |
1,098.7746 XPTX |
0.4373 |
0.4308 |
0.4438 |
0.4438 |
| 2021-04-24 |
0.6478 |
0.0000 XPTX |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-04-23 |
0.6478 |
0.0000 XPTX |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-04-22 |
0.6478 |
0.0000 XPTX |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-04-21 |
0.6478 |
100.0000 XPTX |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-04-20 |
0.5182 |
366.3585 XPTX |
0.5182 |
0.3951 |
0.6414 |
0.6414 |
| 2021-04-19 |
0.5442 |
2,834.0032 XPTX |
0.5442 |
0.4684 |
0.6200 |
0.6200 |
| 2021-04-18 |
0.2336 |
0.0000 XPTX |
0.2336 |
0.2336 |
0.2336 |
0.2336 |
| 2021-04-17 |
0.2336 |
0.0000 XPTX |
0.2336 |
0.2336 |
0.2336 |
0.2336 |
| 2021-04-16 |
0.2336 |
0.7400 XPTX |
0.2336 |
0.2336 |
0.2336 |
0.2336 |
| 2021-04-15 |
0.3836 |
1.0921 XPTX |
0.3836 |
0.1472 |
0.6200 |
0.1472 |
| 2021-04-14 |
0.3666 |
2,259.7428 XPTX |
0.3666 |
0.1131 |
0.6200 |
0.6200 |
| 2021-04-13 |
0.2672 |
0.0000 XPTX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-04-12 |
0.2672 |
0.0000 XPTX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-04-11 |
0.2672 |
0.0000 XPTX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-04-10 |
0.2672 |
0.0000 XPTX |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-04-09 |
0.1891 |
3,362.1972 XPTX |
0.1891 |
0.1110 |
0.2672 |
0.2672 |
| 2021-04-08 |
0.1891 |
3,362.1972 XPTX |
0.1891 |
0.1110 |
0.2672 |
0.2672 |
| 2021-04-07 |
0.2517 |
0.0000 XPTX |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2021-04-06 |
0.2156 |
223.9526 XPTX |
0.2156 |
0.1795 |
0.2517 |
0.2517 |
| 2021-04-05 |
0.2308 |
551.0688 XPTX |
0.2308 |
0.1752 |
0.2865 |
0.2517 |
| 2021-04-04 |
0.2512 |
234.0508 XPTX |
0.2512 |
0.1982 |
0.3041 |
0.3041 |
| 2021-04-03 |
0.2424 |
161.2904 XPTX |
0.2424 |
0.1982 |
0.2865 |
0.1982 |
| 2021-04-02 |
0.2782 |
6.1194 XPTX |
0.2782 |
0.2699 |
0.2865 |
0.2865 |
| 2021-04-01 |
0.2849 |
286.1814 XPTX |
0.2849 |
0.2699 |
0.3000 |
0.2699 |
| 2021-03-31 |
0.6945 |
5.0000 XPTX |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-03-30 |
0.4108 |
2,368.3291 XPTX |
0.4108 |
0.1270 |
0.6945 |
0.6945 |
| 2021-03-29 |
0.4680 |
824.2101 XPTX |
0.4680 |
0.3260 |
0.6100 |
0.4300 |
| 2021-03-28 |
0.2433 |
2,689.2695 XPTX |
0.2433 |
0.1107 |
0.3759 |
0.1107 |
| 2021-03-27 |
0.1691 |
1.0000 XPTX |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2021-03-26 |
0.1593 |
0.0000 XPTX |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2021-03-25 |
0.1593 |
0.0000 XPTX |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2021-03-24 |
0.1593 |
0.0000 XPTX |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2021-03-23 |
0.1721 |
85.6727 XPTX |
0.1721 |
0.1593 |
0.1849 |
0.1593 |
| 2021-03-22 |
0.1895 |
1,243.7115 XPTX |
0.1895 |
0.1795 |
0.1996 |
0.1868 |
| 2021-03-21 |
0.1850 |
64.9315 XPTX |
0.1850 |
0.1800 |
0.1900 |
0.1900 |
| 2021-03-20 |
0.1900 |
0.0000 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-19 |
0.1657 |
443.5992 XPTX |
0.1657 |
0.1413 |
0.1900 |
0.1900 |
| 2021-03-18 |
0.2804 |
305.6487 XPTX |
0.2804 |
0.2804 |
0.2805 |
0.2804 |
| 2021-03-17 |
0.2388 |
0.0000 XPTX |
0.2388 |
0.2388 |
0.2388 |
0.2388 |
| 2021-03-16 |
0.2618 |
252.2158 XPTX |
0.2618 |
0.1837 |
0.3400 |
0.2388 |