Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1504 |
551.9375 XPTX |
0.1504 |
0.1105 |
0.1903 |
0.1105 |
| 2021-01-23 |
0.1903 |
1.0000 XPTX |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-01-22 |
0.1410 |
234.7428 XPTX |
0.1410 |
0.1410 |
0.1410 |
0.1410 |
| 2021-01-21 |
0.2500 |
0.0000 XPTX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-20 |
0.2000 |
6,031.8231 XPTX |
0.2000 |
0.1500 |
0.2500 |
0.1501 |
| 2021-01-19 |
0.2007 |
2,073.2424 XPTX |
0.2007 |
0.1513 |
0.2500 |
0.2500 |
| 2021-01-18 |
0.2500 |
0.0000 XPTX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-17 |
0.2151 |
543.7685 XPTX |
0.2151 |
0.1500 |
0.2803 |
0.2803 |
| 2021-01-16 |
0.2820 |
0.0000 XPTX |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2021-01-15 |
0.2820 |
0.3901 XPTX |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2021-01-14 |
0.1984 |
138.8265 XPTX |
0.1984 |
0.1777 |
0.2191 |
0.2191 |
| 2021-01-13 |
0.2800 |
0.0000 XPTX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-12 |
0.2800 |
0.0000 XPTX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-11 |
0.2800 |
599.7125 XPTX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-10 |
0.2820 |
28.2785 XPTX |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2021-01-09 |
0.2298 |
2.0001 XPTX |
0.2298 |
0.1777 |
0.2820 |
0.1777 |
| 2021-01-08 |
0.2825 |
0.0000 XPTX |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2021-01-07 |
0.2301 |
232.7264 XPTX |
0.2301 |
0.1777 |
0.2825 |
0.2825 |
| 2021-01-06 |
0.2828 |
0.0000 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2021-01-05 |
0.2828 |
0.0000 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2021-01-04 |
0.2828 |
28.0762 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2021-01-03 |
0.2828 |
0.0000 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2021-01-02 |
0.2827 |
405.3046 XPTX |
0.2827 |
0.2825 |
0.2829 |
0.2828 |
| 2021-01-01 |
0.2314 |
0.0000 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-31 |
0.2314 |
0.0000 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-30 |
0.2314 |
0.0000 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-29 |
0.2314 |
0.0000 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-28 |
0.2314 |
0.0000 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-27 |
0.2314 |
0.0000 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-26 |
0.2314 |
34.5735 XPTX |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2020-12-25 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-24 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-23 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-22 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-21 |
0.2827 |
129.0271 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-20 |
0.2828 |
0.0000 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2020-12-19 |
0.2828 |
0.0000 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2020-12-18 |
0.2828 |
7.0721 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2020-12-17 |
0.2825 |
0.0000 XPTX |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-12-16 |
0.2825 |
0.0000 XPTX |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-12-15 |
0.2825 |
0.0000 XPTX |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-12-14 |
0.2825 |
212.2056 XPTX |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-12-13 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-12 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-11 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-10 |
0.2827 |
0.0000 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-09 |
0.2827 |
24.7612 XPTX |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-12-08 |
0.2100 |
0.0000 XPTX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-12-07 |
0.2100 |
0.0000 XPTX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-12-06 |
0.2100 |
0.0000 XPTX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |