Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.2100 |
0.0000 XPTX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-12-04 |
0.2105 |
22.3904 XPTX |
0.2105 |
0.2100 |
0.2110 |
0.2100 |
| 2020-12-03 |
0.2828 |
71.7214 XPTX |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2020-12-02 |
0.2205 |
943.5261 XPTX |
0.2205 |
0.2110 |
0.2300 |
0.2110 |
| 2020-12-01 |
0.2200 |
72.8233 XPTX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-30 |
0.1707 |
1,424.0263 XPTX |
0.1707 |
0.1703 |
0.1711 |
0.1703 |
| 2020-11-29 |
0.1968 |
885.8976 XPTX |
0.1968 |
0.1711 |
0.2224 |
0.2224 |
| 2020-11-28 |
0.2000 |
200.0000 XPTX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-11-27 |
0.4040 |
0.0000 XPTX |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-11-26 |
0.4040 |
0.0000 XPTX |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-11-25 |
0.4040 |
0.0000 XPTX |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-11-24 |
0.4040 |
0.0000 XPTX |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-11-23 |
0.4040 |
0.0000 XPTX |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-11-22 |
0.4040 |
11.2981 XPTX |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2020-11-21 |
0.3030 |
212.3412 XPTX |
0.3030 |
0.2000 |
0.4060 |
0.4040 |
| 2020-11-20 |
0.1967 |
0.0000 XPTX |
0.1967 |
0.1967 |
0.1967 |
0.1967 |
| 2020-11-19 |
0.1967 |
0.0000 XPTX |
0.1967 |
0.1967 |
0.1967 |
0.1967 |
| 2020-11-18 |
0.1967 |
0.0000 XPTX |
0.1967 |
0.1967 |
0.1967 |
0.1967 |
| 2020-11-17 |
0.1967 |
0.0000 XPTX |
0.1967 |
0.1967 |
0.1967 |
0.1967 |
| 2020-11-16 |
0.3631 |
118.9588 XPTX |
0.3631 |
0.1967 |
0.5294 |
0.1967 |
| 2020-11-15 |
0.5100 |
0.0000 XPTX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-11-14 |
0.5100 |
0.0000 XPTX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-11-13 |
0.5100 |
468.6818 XPTX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-11-12 |
0.5100 |
468.6818 XPTX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-11-11 |
0.5170 |
127.6596 XPTX |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2020-11-10 |
0.1900 |
0.0000 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-09 |
0.1900 |
0.0000 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-08 |
0.1900 |
157.8947 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-07 |
0.1900 |
0.0000 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-06 |
0.1900 |
0.0000 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-05 |
0.1900 |
0.0000 XPTX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-04 |
0.3000 |
230.4207 XPTX |
0.3000 |
0.1900 |
0.4100 |
0.1900 |
| 2020-11-03 |
0.2800 |
310.7143 XPTX |
0.2800 |
0.1900 |
0.3700 |
0.3700 |
| 2020-11-02 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-11-01 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-31 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-30 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-29 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-28 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-27 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-26 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-25 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-24 |
0.3093 |
31.8965 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-23 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-22 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-21 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-20 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-19 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-18 |
0.3093 |
0.0000 XPTX |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-17 |
0.3092 |
288.5143 XPTX |
0.3092 |
0.3091 |
0.3093 |
0.3093 |