Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.1781 |
0.0000 XPTX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-03-29 |
0.1781 |
0.0000 XPTX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-03-28 |
0.1781 |
0.0000 XPTX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-03-27 |
0.1781 |
0.0000 XPTX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-03-26 |
0.1781 |
1.1500 XPTX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-03-25 |
0.2171 |
2.7872 XPTX |
0.2171 |
0.1741 |
0.2600 |
0.2600 |
| 2020-03-24 |
0.1741 |
0.6030 XPTX |
0.1741 |
0.1741 |
0.1741 |
0.1741 |
| 2020-03-23 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-22 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-03-21 |
0.2650 |
5.2841 XPTX |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2020-03-20 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-03-19 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-03-18 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-03-17 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-03-16 |
0.3966 |
3.3723 XPTX |
0.3966 |
0.3963 |
0.3970 |
0.3963 |
| 2020-03-15 |
0.3970 |
85.0649 XPTX |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2020-03-14 |
0.4037 |
290.5722 XPTX |
0.4037 |
0.3970 |
0.4104 |
0.3970 |
| 2020-03-13 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-12 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-11 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-10 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-09 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-08 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-06 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-05 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-04 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-03 |
0.9287 |
0.0000 XPTX |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-02 |
0.8384 |
62.6643 XPTX |
0.8384 |
0.7482 |
0.9287 |
0.9287 |
| 2020-03-01 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-29 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-28 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-27 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-26 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-25 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-24 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-23 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-22 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-21 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-20 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-19 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-18 |
0.3963 |
0.0000 XPTX |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2020-02-17 |
0.6042 |
32.0922 XPTX |
0.6042 |
0.3963 |
0.8121 |
0.3963 |
| 2020-02-16 |
0.7897 |
0.0000 XPTX |
0.7897 |
0.7897 |
0.7897 |
0.7897 |
| 2020-02-15 |
0.7897 |
0.0000 XPTX |
0.7897 |
0.7897 |
0.7897 |
0.7897 |
| 2020-02-14 |
0.7817 |
8.2033 XPTX |
0.7817 |
0.7738 |
0.7897 |
0.7897 |
| 2020-02-13 |
0.8069 |
8.0551 XPTX |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2020-02-12 |
0.7880 |
0.0000 XPTX |
0.7880 |
0.7880 |
0.7880 |
0.7880 |
| 2020-02-11 |
0.7880 |
1.9036 XPTX |
0.7880 |
0.7880 |
0.7880 |
0.7880 |
| 2020-02-10 |
0.7682 |
8.4615 XPTX |
0.7682 |
0.7682 |
0.7682 |
0.7682 |
| 2020-02-09 |
0.7890 |
16.4757 XPTX |
0.7890 |
0.7698 |
0.8083 |
0.7698 |