Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.7190 |
0.0000 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-07 |
0.7190 |
0.0000 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-06 |
0.7190 |
0.0000 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-05 |
0.7190 |
0.0000 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-04 |
0.7190 |
0.0000 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-03 |
0.7190 |
0.0000 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-02 |
0.7190 |
0.5564 XPTX |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-02-01 |
0.6661 |
11.1594 XPTX |
0.6661 |
0.6221 |
0.7102 |
0.7102 |
| 2020-01-31 |
0.6221 |
19.5869 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-30 |
0.6221 |
0.5379 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-29 |
0.6221 |
0.5451 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-28 |
0.6221 |
0.0000 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-27 |
0.6221 |
0.0000 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-26 |
0.6221 |
0.5762 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-25 |
0.6221 |
0.5762 XPTX |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2020-01-24 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-23 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-22 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-21 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-20 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-19 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-18 |
0.6997 |
0.0000 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-17 |
0.6997 |
5.7168 XPTX |
0.6997 |
0.6997 |
0.6997 |
0.6997 |
| 2020-01-16 |
0.6422 |
80.2188 XPTX |
0.6422 |
0.6164 |
0.6681 |
0.6605 |
| 2020-01-15 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-14 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-13 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-12 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-11 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-10 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-09 |
0.6681 |
0.0000 XPTX |
0.6681 |
0.6681 |
0.6681 |
0.6681 |
| 2020-01-08 |
0.5840 |
6.0688 XPTX |
0.5840 |
0.5000 |
0.6681 |
0.6681 |
| 2020-01-07 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-01-06 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-01-05 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-01-04 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-01-03 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-01-02 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2020-01-01 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2019-12-31 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2019-12-30 |
0.5652 |
0.0000 XPTX |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2019-12-29 |
0.7463 |
14.0000 XPTX |
0.7463 |
0.5639 |
0.9287 |
0.5639 |
| 2019-12-28 |
0.6840 |
189.5478 XPTX |
0.6840 |
0.6389 |
0.7290 |
0.7290 |
| 2019-12-27 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-26 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-25 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-24 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-23 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-22 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-21 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |