Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-19 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-18 |
0.2600 |
72.3684 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-12-17 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-16 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-15 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-14 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-13 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-12 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-11 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-10 |
0.6228 |
0.0000 XPTX |
0.6228 |
0.6228 |
0.6228 |
0.6228 |
| 2019-12-09 |
0.7903 |
173.7181 XPTX |
0.7903 |
0.2600 |
1.3206 |
0.5333 |
| 2019-12-08 |
0.7665 |
0.0000 XPTX |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2019-12-07 |
0.7665 |
0.0000 XPTX |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2019-12-06 |
0.7665 |
0.0000 XPTX |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2019-12-05 |
0.7665 |
0.0000 XPTX |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2019-12-04 |
0.7665 |
0.0000 XPTX |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2019-12-03 |
0.6785 |
28.8692 XPTX |
0.6785 |
0.5905 |
0.7665 |
0.7665 |
| 2019-12-02 |
0.6175 |
0.0000 XPTX |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2019-12-01 |
0.7835 |
0.0000 XPTX |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-11-30 |
0.7835 |
0.0000 XPTX |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-11-29 |
0.7835 |
0.0000 XPTX |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-11-28 |
0.7835 |
0.0000 XPTX |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-11-27 |
0.7835 |
0.0000 XPTX |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-11-26 |
0.7835 |
0.0000 XPTX |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-11-25 |
0.6913 |
16.0866 XPTX |
0.6913 |
0.6913 |
0.6913 |
0.6913 |
| 2019-11-24 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-23 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-22 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-21 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-20 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-19 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-18 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-17 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-16 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-15 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-14 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-13 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-12 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-11 |
0.2600 |
16.0866 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-11-10 |
0.7752 |
0.0000 XPTX |
0.7752 |
0.7752 |
0.7752 |
0.7752 |
| 2019-11-09 |
0.7752 |
0.0000 XPTX |
0.7752 |
0.7752 |
0.7752 |
0.7752 |
| 2019-11-08 |
0.7752 |
0.0000 XPTX |
0.7752 |
0.7752 |
0.7752 |
0.7752 |
| 2019-11-07 |
0.7752 |
0.0000 XPTX |
0.7752 |
0.7752 |
0.7752 |
0.7752 |
| 2019-11-06 |
0.7770 |
10.2959 XPTX |
0.7770 |
0.7765 |
0.7775 |
0.7765 |
| 2019-11-05 |
0.6290 |
8.3672 XPTX |
0.6290 |
0.2600 |
0.9980 |
0.7779 |
| 2019-11-04 |
0.8677 |
0.0000 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2019-11-03 |
0.8677 |
0.0000 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2019-11-02 |
0.8677 |
0.0000 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2019-11-01 |
0.8677 |
0.0000 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |