Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.8677 |
0.0000 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2019-10-30 |
0.8677 |
0.0000 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2019-10-29 |
0.8677 |
4.6097 XPTX |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2019-10-28 |
0.7994 |
0.0000 XPTX |
0.7994 |
0.7994 |
0.7994 |
0.7994 |
| 2019-10-27 |
0.7994 |
0.0000 XPTX |
0.7994 |
0.7994 |
0.7994 |
0.7994 |
| 2019-10-26 |
0.7994 |
5.0037 XPTX |
0.7994 |
0.7994 |
0.7994 |
0.7994 |
| 2019-10-25 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-24 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-23 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-22 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-21 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-20 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-19 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-18 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-17 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-16 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-15 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-14 |
0.8522 |
0.0000 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-13 |
0.8522 |
4.6936 XPTX |
0.8522 |
0.8522 |
0.8522 |
0.8522 |
| 2019-10-12 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-11 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-10 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-09 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-08 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-07 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-06 |
0.2600 |
0.0000 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-05 |
0.2600 |
2.3437 XPTX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-04 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-10-03 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-10-02 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-10-01 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-30 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-29 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-28 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-27 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-26 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-25 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-24 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-23 |
0.8028 |
0.0000 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-22 |
0.8028 |
1.8186 XPTX |
0.8028 |
0.8028 |
0.8028 |
0.8028 |
| 2019-09-21 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-20 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-19 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-18 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-17 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-16 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-15 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-14 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-13 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |
| 2019-09-12 |
1.3206 |
0.0000 XPTX |
1.3206 |
1.3206 |
1.3206 |
1.3206 |