Crypto exchange Yobit

Market PlatinumBAR (XPTX) / [unlinked]

Identifier on Yobit: xptx_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-08 0.7665 0.0000 XPTX 0.7665 0.7665 0.7665 0.7665
2019-12-07 0.7665 0.0000 XPTX 0.7665 0.7665 0.7665 0.7665
2019-12-06 0.7665 0.0000 XPTX 0.7665 0.7665 0.7665 0.7665
2019-12-05 0.7665 0.0000 XPTX 0.7665 0.7665 0.7665 0.7665
2019-12-04 0.7665 0.0000 XPTX 0.7665 0.7665 0.7665 0.7665
2019-12-03 0.6785 28.8692 XPTX 0.6785 0.5905 0.7665 0.7665
2019-12-02 0.6175 0.0000 XPTX 0.6175 0.6175 0.6175 0.6175
2019-12-01 0.7835 0.0000 XPTX 0.7835 0.7835 0.7835 0.7835
2019-11-30 0.7835 0.0000 XPTX 0.7835 0.7835 0.7835 0.7835
2019-11-29 0.7835 0.0000 XPTX 0.7835 0.7835 0.7835 0.7835
2019-11-28 0.7835 0.0000 XPTX 0.7835 0.7835 0.7835 0.7835
2019-11-27 0.7835 0.0000 XPTX 0.7835 0.7835 0.7835 0.7835
2019-11-26 0.7835 0.0000 XPTX 0.7835 0.7835 0.7835 0.7835
2019-11-25 0.6913 16.0866 XPTX 0.6913 0.6913 0.6913 0.6913
2019-11-24 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-23 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-22 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-21 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-20 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-19 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-18 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-17 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-16 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-15 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-14 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-13 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-12 0.2600 0.0000 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-11 0.2600 16.0866 XPTX 0.2600 0.2600 0.2600 0.2600
2019-11-10 0.7752 0.0000 XPTX 0.7752 0.7752 0.7752 0.7752
2019-11-09 0.7752 0.0000 XPTX 0.7752 0.7752 0.7752 0.7752
2019-11-08 0.7752 0.0000 XPTX 0.7752 0.7752 0.7752 0.7752
2019-11-07 0.7752 0.0000 XPTX 0.7752 0.7752 0.7752 0.7752
2019-11-06 0.7770 10.2959 XPTX 0.7770 0.7765 0.7775 0.7765
2019-11-05 0.6290 8.3672 XPTX 0.6290 0.2600 0.9980 0.7779
2019-11-04 0.8677 0.0000 XPTX 0.8677 0.8677 0.8677 0.8677
2019-11-03 0.8677 0.0000 XPTX 0.8677 0.8677 0.8677 0.8677
2019-11-02 0.8677 0.0000 XPTX 0.8677 0.8677 0.8677 0.8677
2019-11-01 0.8677 0.0000 XPTX 0.8677 0.8677 0.8677 0.8677
2019-10-31 0.8677 0.0000 XPTX 0.8677 0.8677 0.8677 0.8677
2019-10-30 0.8677 0.0000 XPTX 0.8677 0.8677 0.8677 0.8677
2019-10-29 0.8677 4.6097 XPTX 0.8677 0.8677 0.8677 0.8677
2019-10-28 0.7994 0.0000 XPTX 0.7994 0.7994 0.7994 0.7994
2019-10-27 0.7994 0.0000 XPTX 0.7994 0.7994 0.7994 0.7994
2019-10-26 0.7994 5.0037 XPTX 0.7994 0.7994 0.7994 0.7994
2019-10-25 0.8522 0.0000 XPTX 0.8522 0.8522 0.8522 0.8522
2019-10-24 0.8522 0.0000 XPTX 0.8522 0.8522 0.8522 0.8522
2019-10-23 0.8522 0.0000 XPTX 0.8522 0.8522 0.8522 0.8522
2019-10-22 0.8522 0.0000 XPTX 0.8522 0.8522 0.8522 0.8522
2019-10-21 0.8522 0.0000 XPTX 0.8522 0.8522 0.8522 0.8522
2019-10-20 0.8522 0.0000 XPTX 0.8522 0.8522 0.8522 0.8522
12...3637383940...4344