Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-26 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-25 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-24 |
4.5500 |
0.2435 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-23 |
4.5000 |
553.1678 XPTX |
4.5000 |
4.4000 |
4.6000 |
4.6000 |
| 2024-06-22 |
4.5000 |
553.1678 XPTX |
4.5000 |
4.4000 |
4.6000 |
4.6000 |
| 2024-06-21 |
4.3500 |
0.0000 XPTX |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-06-20 |
4.3500 |
22.3830 XPTX |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-06-19 |
4.3500 |
6.0499 XPTX |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-06-18 |
3.9690 |
185.4851 XPTX |
3.9690 |
3.5380 |
4.4000 |
4.4000 |
| 2024-06-17 |
3.9489 |
6.6915 XPTX |
3.9489 |
3.8704 |
4.0273 |
3.8704 |
| 2024-06-16 |
3.9842 |
23.9007 XPTX |
3.9842 |
3.9000 |
4.0683 |
3.9000 |
| 2024-06-15 |
4.0683 |
1.0000 XPTX |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-06-14 |
4.1000 |
0.0000 XPTX |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-06-13 |
4.1045 |
2.0734 XPTX |
4.1045 |
4.1000 |
4.1091 |
4.1000 |
| 2024-06-12 |
4.1666 |
2.1481 XPTX |
4.1666 |
4.1000 |
4.2333 |
4.1000 |
| 2024-06-11 |
4.2000 |
0.0000 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-10 |
4.2000 |
0.9772 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-09 |
4.2000 |
0.0000 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-08 |
4.2000 |
4.0000 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-07 |
3.5956 |
324.0694 XPTX |
3.5956 |
3.0000 |
4.1913 |
4.1913 |
| 2024-06-06 |
3.7475 |
386.4353 XPTX |
3.7475 |
3.0000 |
4.4951 |
3.0000 |
| 2024-06-05 |
3.5854 |
1,502.5335 XPTX |
3.5854 |
2.5708 |
4.6000 |
4.4056 |
| 2024-06-04 |
2.8511 |
607.7785 XPTX |
2.8511 |
2.5000 |
3.2022 |
2.5000 |
| 2024-06-03 |
2.8997 |
590.0822 XPTX |
2.8997 |
2.5000 |
3.2994 |
2.5000 |
| 2024-06-02 |
3.3046 |
0.0000 XPTX |
3.3046 |
3.3046 |
3.3046 |
3.3046 |
| 2024-06-01 |
3.3046 |
0.0000 XPTX |
3.3046 |
3.3046 |
3.3046 |
3.3046 |
| 2024-05-31 |
3.3046 |
0.0000 XPTX |
3.3046 |
3.3046 |
3.3046 |
3.3046 |
| 2024-05-30 |
3.4211 |
68.7395 XPTX |
3.4211 |
3.3046 |
3.5375 |
3.3046 |
| 2024-05-29 |
4.0088 |
150.0415 XPTX |
4.0088 |
3.4677 |
4.5500 |
4.2757 |
| 2024-05-28 |
3.9748 |
144.3892 XPTX |
3.9748 |
3.3997 |
4.5500 |
4.4063 |
| 2024-05-27 |
3.4682 |
0.0000 XPTX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-05-26 |
3.4682 |
0.5974 XPTX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-05-25 |
3.7440 |
24.0386 XPTX |
3.7440 |
3.5000 |
3.9879 |
3.5000 |
| 2024-05-24 |
4.0250 |
1,974.0317 XPTX |
4.0250 |
3.5500 |
4.5000 |
4.0000 |
| 2024-05-23 |
3.5500 |
0.0000 XPTX |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-05-22 |
3.5500 |
0.0000 XPTX |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-05-21 |
3.1092 |
825.5663 XPTX |
3.1092 |
2.5000 |
3.7184 |
3.5500 |
| 2024-05-20 |
2.5000 |
0.0000 XPTX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-05-19 |
2.5000 |
0.0000 XPTX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-05-18 |
2.4851 |
3.2507 XPTX |
2.4851 |
2.4703 |
2.5000 |
2.5000 |
| 2024-05-17 |
2.4703 |
0.0912 XPTX |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-05-16 |
2.4609 |
5.7682 XPTX |
2.4609 |
2.4218 |
2.5000 |
2.4218 |
| 2024-05-15 |
2.1655 |
884.7195 XPTX |
2.1655 |
1.3309 |
3.0000 |
2.5970 |
| 2024-05-14 |
1.9255 |
760.6635 XPTX |
1.9255 |
1.3309 |
2.5200 |
1.9838 |
| 2024-05-13 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-12 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-11 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-10 |
1.3049 |
1.2014 XPTX |
1.3049 |
1.2789 |
1.3309 |
1.3309 |
| 2024-05-09 |
1.3049 |
1.2014 XPTX |
1.3049 |
1.2789 |
1.3309 |
1.3309 |