Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
4.7887 |
62.7030 XPTX |
4.7887 |
4.6773 |
4.9000 |
4.9000 |
| 2024-07-30 |
4.7887 |
62.7030 XPTX |
4.7887 |
4.6773 |
4.9000 |
4.9000 |
| 2024-07-29 |
4.5856 |
0.0000 XPTX |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-28 |
4.5856 |
0.0000 XPTX |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-27 |
4.5856 |
0.0000 XPTX |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-26 |
4.5856 |
0.0000 XPTX |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-07-25 |
4.7149 |
1.3268 XPTX |
4.7149 |
4.5856 |
4.8442 |
4.5856 |
| 2024-07-24 |
4.8685 |
0.1361 XPTX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-07-23 |
4.9000 |
0.0000 XPTX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-07-22 |
4.9000 |
0.0000 XPTX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-07-21 |
4.9000 |
0.0000 XPTX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-07-20 |
4.9000 |
0.0057 XPTX |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-07-19 |
5.0000 |
0.0000 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-18 |
5.0000 |
4.3816 XPTX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-17 |
4.7925 |
14.8467 XPTX |
4.7925 |
4.5850 |
5.0000 |
4.9000 |
| 2024-07-16 |
4.7925 |
14.8467 XPTX |
4.7925 |
4.5850 |
5.0000 |
4.9000 |
| 2024-07-15 |
4.3881 |
5.3115 XPTX |
4.3881 |
4.1913 |
4.5850 |
4.5850 |
| 2024-07-14 |
4.4240 |
12.8313 XPTX |
4.4240 |
4.0279 |
4.8201 |
4.1913 |
| 2024-07-13 |
4.9411 |
0.0000 XPTX |
4.9411 |
4.9411 |
4.9411 |
4.9411 |
| 2024-07-12 |
4.9044 |
0.3592 XPTX |
4.9044 |
4.8677 |
4.9411 |
4.9411 |
| 2024-07-11 |
4.7842 |
0.1419 XPTX |
4.7842 |
4.7723 |
4.7962 |
4.7723 |
| 2024-07-10 |
4.8323 |
0.3774 XPTX |
4.8323 |
4.7962 |
4.8685 |
4.7962 |
| 2024-07-09 |
4.8000 |
477.0251 XPTX |
4.8000 |
4.6000 |
5.0000 |
5.0000 |
| 2024-07-08 |
4.6000 |
176.9673 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-07 |
4.6000 |
0.0000 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-06 |
4.6000 |
0.0000 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-05 |
4.6000 |
0.0000 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-04 |
4.6000 |
0.0000 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-03 |
4.6000 |
0.0000 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-02 |
4.6000 |
0.7982 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-07-01 |
4.6000 |
18.0000 XPTX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-06-30 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-29 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-28 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-27 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-26 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-25 |
4.5500 |
0.0000 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-24 |
4.5500 |
0.2435 XPTX |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2024-06-23 |
4.5000 |
553.1678 XPTX |
4.5000 |
4.4000 |
4.6000 |
4.6000 |
| 2024-06-22 |
4.5000 |
553.1678 XPTX |
4.5000 |
4.4000 |
4.6000 |
4.6000 |
| 2024-06-21 |
4.3500 |
0.0000 XPTX |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-06-20 |
4.3500 |
22.3830 XPTX |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-06-19 |
4.3500 |
6.0499 XPTX |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2024-06-18 |
3.9690 |
185.4851 XPTX |
3.9690 |
3.5380 |
4.4000 |
4.4000 |
| 2024-06-17 |
3.9489 |
6.6915 XPTX |
3.9489 |
3.8704 |
4.0273 |
3.8704 |
| 2024-06-16 |
3.9842 |
23.9007 XPTX |
3.9842 |
3.9000 |
4.0683 |
3.9000 |
| 2024-06-15 |
4.0683 |
1.0000 XPTX |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-06-14 |
4.1000 |
0.0000 XPTX |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-06-13 |
4.1045 |
2.0734 XPTX |
4.1045 |
4.1000 |
4.1091 |
4.1000 |
| 2024-06-12 |
4.1666 |
2.1481 XPTX |
4.1666 |
4.1000 |
4.2333 |
4.1000 |