Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-02 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-01 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-05-31 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-05-30 |
3.3201 |
5.3728 XPTX |
3.3201 |
2.3619 |
4.2783 |
4.2783 |
| 2019-05-29 |
2.3619 |
9.3307 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-05-28 |
3.2764 |
407.4547 XPTX |
3.2764 |
2.3619 |
4.1908 |
2.3619 |
| 2019-05-27 |
3.8448 |
0.0260 XPTX |
3.8448 |
3.8448 |
3.8448 |
3.8448 |
| 2019-05-26 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-25 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-24 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-23 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-22 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-21 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-20 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-19 |
4.0000 |
0.0300 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-18 |
3.2521 |
0.0000 XPTX |
3.2521 |
3.2521 |
3.2521 |
3.2521 |
| 2019-05-17 |
3.2521 |
0.0000 XPTX |
3.2521 |
3.2521 |
3.2521 |
3.2521 |
| 2019-05-16 |
3.2521 |
0.0493 XPTX |
3.2521 |
3.2521 |
3.2521 |
3.2521 |
| 2019-05-15 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-14 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-13 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-12 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-11 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-10 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-09 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-08 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-07 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-06 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-05 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-04 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-03 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-02 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-01 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-04-30 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-04-29 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-04-28 |
3.9351 |
7.2646 XPTX |
3.9351 |
3.9254 |
3.9447 |
3.9447 |
| 2019-04-27 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-26 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-25 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-24 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-23 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-22 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-21 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-20 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-19 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-18 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-17 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-16 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-15 |
3.5344 |
36.8977 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |