Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
1.5000 |
0.0000 XPTX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-06 |
1.5000 |
0.0000 XPTX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-05 |
1.5000 |
0.0000 XPTX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-04 |
1.5000 |
0.0000 XPTX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-03 |
1.5000 |
0.0000 XPTX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-02 |
1.5000 |
0.0000 XPTX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-01 |
1.6596 |
6.1289 XPTX |
1.6596 |
1.5000 |
1.8191 |
1.5000 |
| 2019-06-30 |
1.6570 |
0.0000 XPTX |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2019-06-29 |
1.6570 |
16.2942 XPTX |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2019-06-28 |
1.6570 |
0.0000 XPTX |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2019-06-27 |
1.6570 |
172.7135 XPTX |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
| 2019-06-26 |
2.2852 |
115.1786 XPTX |
2.2852 |
2.1626 |
2.4078 |
2.1626 |
| 2019-06-25 |
2.0145 |
0.0000 XPTX |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-24 |
2.0145 |
0.0000 XPTX |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-23 |
2.0145 |
0.0000 XPTX |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-22 |
2.1989 |
65.6949 XPTX |
2.1989 |
2.0145 |
2.3833 |
2.0145 |
| 2019-06-21 |
2.3619 |
0.0000 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-06-20 |
2.3619 |
0.0000 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-06-19 |
2.3619 |
0.0000 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-06-18 |
2.3619 |
0.0000 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-06-17 |
2.3619 |
0.0000 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-06-16 |
3.2723 |
59.8955 XPTX |
3.2723 |
2.3619 |
4.1828 |
2.3619 |
| 2019-06-15 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-14 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-13 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-12 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-11 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-10 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-09 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-08 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-07 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-06 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-05 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-04 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-03 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-02 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-06-01 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-05-31 |
4.2783 |
0.0000 XPTX |
4.2783 |
4.2783 |
4.2783 |
4.2783 |
| 2019-05-30 |
3.3201 |
5.3728 XPTX |
3.3201 |
2.3619 |
4.2783 |
4.2783 |
| 2019-05-29 |
2.3619 |
9.3307 XPTX |
2.3619 |
2.3619 |
2.3619 |
2.3619 |
| 2019-05-28 |
3.2764 |
407.4547 XPTX |
3.2764 |
2.3619 |
4.1908 |
2.3619 |
| 2019-05-27 |
3.8448 |
0.0260 XPTX |
3.8448 |
3.8448 |
3.8448 |
3.8448 |
| 2019-05-26 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-25 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-24 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-23 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-22 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-21 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-20 |
4.0000 |
0.0000 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-19 |
4.0000 |
0.0300 XPTX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |