Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
3.2521 |
0.0000 XPTX |
3.2521 |
3.2521 |
3.2521 |
3.2521 |
| 2019-05-17 |
3.2521 |
0.0000 XPTX |
3.2521 |
3.2521 |
3.2521 |
3.2521 |
| 2019-05-16 |
3.2521 |
0.0493 XPTX |
3.2521 |
3.2521 |
3.2521 |
3.2521 |
| 2019-05-15 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-14 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-13 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-12 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-11 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-10 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-09 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-08 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-07 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-06 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-05 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-04 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-03 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-02 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-05-01 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-04-30 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-04-29 |
3.9447 |
0.0000 XPTX |
3.9447 |
3.9447 |
3.9447 |
3.9447 |
| 2019-04-28 |
3.9351 |
7.2646 XPTX |
3.9351 |
3.9254 |
3.9447 |
3.9447 |
| 2019-04-27 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-26 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-25 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-24 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-23 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-22 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-21 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-20 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-19 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-18 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-17 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-16 |
3.5344 |
0.0000 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-15 |
3.5344 |
36.8977 XPTX |
3.5344 |
3.5344 |
3.5344 |
3.5344 |
| 2019-04-14 |
3.4119 |
0.0000 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-13 |
3.4119 |
0.0000 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-12 |
3.4119 |
0.0000 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-11 |
3.4119 |
0.0000 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-10 |
3.4119 |
31.2895 XPTX |
3.4119 |
3.4119 |
3.4119 |
3.4119 |
| 2019-04-09 |
2.4940 |
0.0000 XPTX |
2.4940 |
2.4940 |
2.4940 |
2.4940 |
| 2019-04-08 |
2.4940 |
3.0731 XPTX |
2.4940 |
2.4940 |
2.4940 |
2.4940 |
| 2019-04-07 |
2.5572 |
0.0000 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-06 |
2.5572 |
0.0000 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-05 |
2.5572 |
0.0000 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-04 |
2.5572 |
1.0430 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-03 |
2.5572 |
4.0487 XPTX |
2.5572 |
2.5572 |
2.5572 |
2.5572 |
| 2019-04-02 |
2.1370 |
138.4278 XPTX |
2.1370 |
2.1356 |
2.1384 |
2.1384 |
| 2019-04-01 |
2.1622 |
0.0000 XPTX |
2.1622 |
2.1622 |
2.1622 |
2.1622 |
| 2019-03-31 |
2.1622 |
1.0000 XPTX |
2.1622 |
2.1622 |
2.1622 |
2.1622 |
| 2019-03-30 |
2.2274 |
0.0000 XPTX |
2.2274 |
2.2274 |
2.2274 |
2.2274 |