Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
4.2000 |
0.0000 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-10 |
4.2000 |
0.9772 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-09 |
4.2000 |
0.0000 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-08 |
4.2000 |
4.0000 XPTX |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-06-07 |
3.5956 |
324.0694 XPTX |
3.5956 |
3.0000 |
4.1913 |
4.1913 |
| 2024-06-06 |
3.7475 |
386.4353 XPTX |
3.7475 |
3.0000 |
4.4951 |
3.0000 |
| 2024-06-05 |
3.5854 |
1,502.5335 XPTX |
3.5854 |
2.5708 |
4.6000 |
4.4056 |
| 2024-06-04 |
2.8511 |
607.7785 XPTX |
2.8511 |
2.5000 |
3.2022 |
2.5000 |
| 2024-06-03 |
2.8997 |
590.0822 XPTX |
2.8997 |
2.5000 |
3.2994 |
2.5000 |
| 2024-06-02 |
3.3046 |
0.0000 XPTX |
3.3046 |
3.3046 |
3.3046 |
3.3046 |
| 2024-06-01 |
3.3046 |
0.0000 XPTX |
3.3046 |
3.3046 |
3.3046 |
3.3046 |
| 2024-05-31 |
3.3046 |
0.0000 XPTX |
3.3046 |
3.3046 |
3.3046 |
3.3046 |
| 2024-05-30 |
3.4211 |
68.7395 XPTX |
3.4211 |
3.3046 |
3.5375 |
3.3046 |
| 2024-05-29 |
4.0088 |
150.0415 XPTX |
4.0088 |
3.4677 |
4.5500 |
4.2757 |
| 2024-05-28 |
3.9748 |
144.3892 XPTX |
3.9748 |
3.3997 |
4.5500 |
4.4063 |
| 2024-05-27 |
3.4682 |
0.0000 XPTX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-05-26 |
3.4682 |
0.5974 XPTX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-05-25 |
3.7440 |
24.0386 XPTX |
3.7440 |
3.5000 |
3.9879 |
3.5000 |
| 2024-05-24 |
4.0250 |
1,974.0317 XPTX |
4.0250 |
3.5500 |
4.5000 |
4.0000 |
| 2024-05-23 |
3.5500 |
0.0000 XPTX |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-05-22 |
3.5500 |
0.0000 XPTX |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-05-21 |
3.1092 |
825.5663 XPTX |
3.1092 |
2.5000 |
3.7184 |
3.5500 |
| 2024-05-20 |
2.5000 |
0.0000 XPTX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-05-19 |
2.5000 |
0.0000 XPTX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-05-18 |
2.4851 |
3.2507 XPTX |
2.4851 |
2.4703 |
2.5000 |
2.5000 |
| 2024-05-17 |
2.4703 |
0.0912 XPTX |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-05-16 |
2.4609 |
5.7682 XPTX |
2.4609 |
2.4218 |
2.5000 |
2.4218 |
| 2024-05-15 |
2.1655 |
884.7195 XPTX |
2.1655 |
1.3309 |
3.0000 |
2.5970 |
| 2024-05-14 |
1.9255 |
760.6635 XPTX |
1.9255 |
1.3309 |
2.5200 |
1.9838 |
| 2024-05-13 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-12 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-11 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-10 |
1.3049 |
1.2014 XPTX |
1.3049 |
1.2789 |
1.3309 |
1.3309 |
| 2024-05-09 |
1.3049 |
1.2014 XPTX |
1.3049 |
1.2789 |
1.3309 |
1.3309 |
| 2024-05-08 |
1.3458 |
31.9704 XPTX |
1.3458 |
1.2500 |
1.4417 |
1.2500 |
| 2024-05-07 |
1.4417 |
0.0000 XPTX |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-06 |
1.4786 |
15.7575 XPTX |
1.4786 |
1.4417 |
1.5154 |
1.4417 |
| 2024-05-05 |
1.5571 |
0.0000 XPTX |
1.5571 |
1.5571 |
1.5571 |
1.5571 |
| 2024-05-04 |
1.5571 |
0.0000 XPTX |
1.5571 |
1.5571 |
1.5571 |
1.5571 |
| 2024-05-03 |
1.5571 |
0.0000 XPTX |
1.5571 |
1.5571 |
1.5571 |
1.5571 |
| 2024-05-02 |
1.5307 |
12.1320 XPTX |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2024-05-01 |
1.5460 |
0.4456 XPTX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-30 |
1.5460 |
0.9503 XPTX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-29 |
1.5750 |
10.6314 XPTX |
1.5750 |
1.5571 |
1.5929 |
1.5571 |
| 2024-04-28 |
1.5929 |
0.0000 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-27 |
1.5929 |
0.0000 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-26 |
1.6090 |
10.7074 XPTX |
1.6090 |
1.5929 |
1.6250 |
1.5929 |
| 2024-04-25 |
1.6250 |
0.2952 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-24 |
1.6250 |
0.0000 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-23 |
1.6332 |
5.5819 XPTX |
1.6332 |
1.6250 |
1.6413 |
1.6250 |