Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.4136 |
275.3163 XPTX |
1.4136 |
1.2500 |
1.5771 |
1.3990 |
| 2024-01-28 |
1.5771 |
4.2209 XPTX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-27 |
1.5929 |
4.1131 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-01-26 |
1.6089 |
0.0000 XPTX |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-25 |
1.6251 |
8.4633 XPTX |
1.6251 |
1.6089 |
1.6413 |
1.6089 |
| 2024-01-24 |
1.6578 |
0.8969 XPTX |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-23 |
1.7355 |
18.5746 XPTX |
1.7355 |
1.6578 |
1.8132 |
1.6578 |
| 2024-01-22 |
1.7777 |
3.6857 XPTX |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-01-21 |
1.8045 |
2.3504 XPTX |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2024-01-20 |
1.8593 |
51.3897 XPTX |
1.8593 |
1.8317 |
1.8870 |
1.8317 |
| 2024-01-19 |
1.7241 |
382.5398 XPTX |
1.7241 |
1.5612 |
1.8870 |
1.8870 |
| 2024-01-18 |
1.5306 |
2.8413 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-17 |
1.5306 |
0.0000 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-16 |
1.5306 |
0.6438 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-15 |
1.5460 |
4.2381 XPTX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-14 |
1.5537 |
7.2974 XPTX |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-01-13 |
1.5771 |
4.1875 XPTX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-12 |
1.6167 |
9.8588 XPTX |
1.6167 |
1.6087 |
1.6248 |
1.6248 |
| 2024-01-11 |
1.6008 |
162.9404 XPTX |
1.6008 |
1.5769 |
1.6248 |
1.5771 |
| 2024-01-10 |
1.5306 |
1.7460 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-09 |
1.5383 |
5.9628 XPTX |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-01-08 |
1.5615 |
4.1628 XPTX |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-01-07 |
1.5850 |
3.2514 XPTX |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-01-06 |
1.6089 |
7.1478 XPTX |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-05 |
1.6415 |
9.7077 XPTX |
1.6415 |
1.6089 |
1.6741 |
1.6089 |
| 2024-01-04 |
1.6495 |
4.0884 XPTX |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2024-01-03 |
1.6862 |
14.6725 XPTX |
1.6862 |
1.5771 |
1.7952 |
1.6744 |
| 2024-01-02 |
1.6747 |
8.4738 XPTX |
1.6747 |
1.6413 |
1.7081 |
1.6413 |
| 2024-01-01 |
1.7276 |
2.3862 XPTX |
1.7276 |
1.7252 |
1.7300 |
1.7252 |
| 2023-12-31 |
1.7601 |
6.6538 XPTX |
1.7601 |
1.7425 |
1.7777 |
1.7774 |
| 2023-12-30 |
1.7955 |
0.0000 XPTX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-12-29 |
1.7955 |
0.0000 XPTX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-12-28 |
1.7955 |
1.1613 XPTX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-12-27 |
1.8879 |
13.9775 XPTX |
1.8879 |
1.8314 |
1.9443 |
1.8500 |
| 2023-12-26 |
1.8135 |
0.0000 XPTX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-12-25 |
1.7779 |
9.5009 XPTX |
1.7779 |
1.7423 |
1.8135 |
1.8135 |
| 2023-12-24 |
1.7423 |
0.0000 XPTX |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-12-23 |
1.6835 |
14.6389 XPTX |
1.6835 |
1.6248 |
1.7423 |
1.7423 |
| 2023-12-22 |
1.6167 |
0.1944 XPTX |
1.6167 |
1.6087 |
1.6248 |
1.6248 |
| 2023-12-21 |
1.5928 |
0.2558 XPTX |
1.5928 |
1.5769 |
1.6087 |
1.6087 |
| 2023-12-20 |
1.4872 |
30.3566 XPTX |
1.4872 |
1.3000 |
1.6744 |
1.5769 |
| 2023-12-19 |
1.4872 |
29.4879 XPTX |
1.4872 |
1.3000 |
1.6744 |
1.4853 |
| 2023-12-18 |
1.7250 |
0.0000 XPTX |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-17 |
1.7250 |
0.0000 XPTX |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-16 |
1.7259 |
7.5999 XPTX |
1.7259 |
1.6744 |
1.7774 |
1.7250 |
| 2023-12-15 |
1.7598 |
0.0000 XPTX |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-14 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-13 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-12 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-11 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |