Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.6676 |
168.5655 XPTX |
1.6676 |
1.2500 |
2.0853 |
1.2500 |
| 2023-11-29 |
2.0853 |
0.0000 XPTX |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-11-28 |
1.9884 |
13.9254 XPTX |
1.9884 |
1.8497 |
2.1270 |
2.0853 |
| 2023-11-27 |
1.9884 |
13.4373 XPTX |
1.9884 |
1.8497 |
2.1270 |
2.1270 |
| 2023-11-26 |
1.9084 |
441.7445 XPTX |
1.9084 |
1.8135 |
2.0034 |
1.8135 |
| 2023-11-25 |
2.2703 |
498.3741 XPTX |
2.2703 |
1.5306 |
3.0100 |
1.9062 |
| 2023-11-24 |
2.7593 |
12.5317 XPTX |
2.7593 |
2.6493 |
2.8694 |
2.6493 |
| 2023-11-23 |
2.7787 |
240.4908 XPTX |
2.7787 |
2.4000 |
3.1574 |
2.8694 |
| 2023-11-22 |
2.7787 |
234.8170 XPTX |
2.7787 |
2.4000 |
3.1574 |
2.9566 |
| 2023-11-21 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-20 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-19 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-18 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-17 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-16 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-15 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-14 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-13 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-12 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-11 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-10 |
2.4352 |
8.2086 XPTX |
2.4352 |
2.3504 |
2.5200 |
2.3504 |
| 2023-11-09 |
2.6951 |
196.6463 XPTX |
2.6951 |
2.3740 |
3.0161 |
2.4950 |
| 2023-11-08 |
3.1073 |
0.0000 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-07 |
3.1073 |
0.0000 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-06 |
3.1073 |
0.0000 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-05 |
3.1073 |
1.3440 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-04 |
3.0192 |
455.9581 XPTX |
3.0192 |
2.5708 |
3.4677 |
3.1699 |
| 2023-11-03 |
2.7500 |
61.6958 XPTX |
2.7500 |
2.5000 |
3.0000 |
3.0000 |
| 2023-11-02 |
2.7572 |
0.0000 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-01 |
2.7572 |
0.0000 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-31 |
2.7572 |
0.0000 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-30 |
2.7572 |
1.7254 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-29 |
2.8123 |
0.0000 XPTX |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-28 |
2.8123 |
0.0000 XPTX |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-27 |
2.3218 |
144.6824 XPTX |
2.3218 |
1.8314 |
2.8123 |
2.8123 |
| 2023-10-26 |
1.8314 |
0.0000 XPTX |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-10-25 |
1.7870 |
24.7290 XPTX |
1.7870 |
1.7425 |
1.8314 |
1.8314 |
| 2023-10-24 |
2.0933 |
174.3282 XPTX |
2.0933 |
1.6912 |
2.4954 |
1.7774 |
| 2023-10-23 |
2.6526 |
4.7949 XPTX |
2.6526 |
2.5204 |
2.7848 |
2.5204 |
| 2023-10-22 |
2.8377 |
212.6937 XPTX |
2.8377 |
2.6755 |
3.0000 |
2.7848 |
| 2023-10-21 |
2.6230 |
0.0000 XPTX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-20 |
2.6230 |
0.0000 XPTX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-19 |
2.6230 |
0.0000 XPTX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-18 |
2.5250 |
596.2864 XPTX |
2.5250 |
2.0643 |
2.9858 |
2.6230 |
| 2023-10-17 |
2.4947 |
599.5672 XPTX |
2.4947 |
2.0037 |
2.9858 |
2.7572 |
| 2023-10-16 |
2.0249 |
42.5594 XPTX |
2.0249 |
1.8497 |
2.2000 |
2.0484 |
| 2023-10-15 |
1.7955 |
0.5570 XPTX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-14 |
1.7799 |
16.6257 XPTX |
1.7799 |
1.7100 |
1.8497 |
1.8497 |
| 2023-10-13 |
1.9219 |
588.7123 XPTX |
1.9219 |
1.8000 |
2.0438 |
1.8497 |
| 2023-10-12 |
1.8536 |
14.5525 XPTX |
1.8536 |
1.8000 |
1.9071 |
1.9071 |