Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0220 USD |
1.3494 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-30 |
0.0277 USD |
5.6780 XPTX |
0.0277 USD |
0.0220 USD |
0.0334 USD |
0.0220 USD |
| 2023-08-29 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-28 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-27 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-26 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-25 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-24 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-23 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-22 |
0.0555 USD |
15.8202 XPTX |
0.0555 USD |
0.0510 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-21 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-20 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-19 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-18 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-17 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-16 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-15 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-14 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-13 |
0.0499 USD |
17.8565 XPTX |
0.0499 USD |
0.0488 USD |
0.0510 USD |
0.0510 USD |
| 2023-08-12 |
0.0499 USD |
0.0000 XPTX |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2023-08-11 |
0.0499 USD |
0.0000 XPTX |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2023-08-10 |
0.0459 USD |
154.4524 XPTX |
0.0459 USD |
0.0420 USD |
0.0499 USD |
0.0499 USD |
| 2023-08-09 |
0.0396 USD |
174.6192 XPTX |
0.0396 USD |
0.0322 USD |
0.0470 USD |
0.0470 USD |
| 2023-08-08 |
0.0371 USD |
5.0362 XPTX |
0.0371 USD |
0.0322 USD |
0.0420 USD |
0.0420 USD |
| 2023-08-07 |
0.0220 USD |
0.0000 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-06 |
0.0220 USD |
0.0000 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-05 |
0.0220 USD |
0.0000 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-04 |
0.0220 USD |
0.0000 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-03 |
0.0220 USD |
0.0000 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-02 |
0.0220 USD |
464.8358 XPTX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-08-01 |
0.0440 USD |
0.0000 XPTX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-07-31 |
0.0440 USD |
3.2369 XPTX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-07-30 |
0.0300 USD |
219.8687 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-29 |
0.0300 USD |
30.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-28 |
0.0450 USD |
0.0000 XPTX |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-07-27 |
0.0450 USD |
0.0000 XPTX |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-07-26 |
0.0450 USD |
0.0000 XPTX |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-07-25 |
0.0450 USD |
0.0000 XPTX |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-07-24 |
0.0440 USD |
39.6890 XPTX |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2023-07-23 |
0.0510 USD |
0.0000 XPTX |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-07-22 |
0.0477 USD |
587.6845 XPTX |
0.0477 USD |
0.0444 USD |
0.0510 USD |
0.0510 USD |
| 2023-07-21 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-20 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-19 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-18 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-17 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-16 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-15 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-14 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-13 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |