Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-11 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-10 |
0.0444 USD |
0.0000 XPTX |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-09 |
0.0362 USD |
44.5505 XPTX |
0.0362 USD |
0.0280 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-08 |
0.0422 USD |
102.5459 XPTX |
0.0422 USD |
0.0400 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-07 |
0.0332 USD |
142.2412 XPTX |
0.0332 USD |
0.0220 USD |
0.0444 USD |
0.0444 USD |
| 2023-07-06 |
0.0210 USD |
4.8835 XPTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-05 |
0.0400 USD |
0.0000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-04 |
0.0400 USD |
0.0000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-03 |
0.0400 USD |
116.2348 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-02 |
0.0477 USD |
0.0000 XPTX |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2023-07-01 |
0.0363 USD |
136.7199 XPTX |
0.0363 USD |
0.0249 USD |
0.0477 USD |
0.0477 USD |
| 2023-06-30 |
0.0152 USD |
6.5789 XPTX |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-29 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-28 |
0.0225 USD |
134.6226 XPTX |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0200 USD |
| 2023-06-27 |
0.0176 USD |
1,398.4529 XPTX |
0.0176 USD |
0.0153 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-26 |
0.0250 USD |
124.2000 XPTX |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2023-06-25 |
0.0333 USD |
0.0000 XPTX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-06-24 |
0.0333 USD |
0.0000 XPTX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-06-23 |
0.0333 USD |
120.4616 XPTX |
0.0333 USD |
0.0332 USD |
0.0333 USD |
0.0333 USD |
| 2023-06-22 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-21 |
0.0550 USD |
315.3720 XPTX |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-20 |
0.0568 USD |
227.3008 XPTX |
0.0568 USD |
0.0537 USD |
0.0600 USD |
0.0566 USD |
| 2023-06-19 |
0.1114 USD |
696.4117 XPTX |
0.1114 USD |
0.0800 USD |
0.1428 USD |
0.0850 USD |
| 2023-06-18 |
0.1114 USD |
7.4908 XPTX |
0.1114 USD |
0.0800 USD |
0.1428 USD |
0.0800 USD |
| 2023-06-17 |
0.1428 USD |
144.5850 XPTX |
0.1428 USD |
0.1428 USD |
0.1428 USD |
0.1428 USD |
| 2023-06-16 |
0.1083 USD |
340.2506 XPTX |
0.1083 USD |
0.0667 USD |
0.1499 USD |
0.1430 USD |
| 2023-06-15 |
0.1248 USD |
69.2462 XPTX |
0.1248 USD |
0.0997 USD |
0.1499 USD |
0.0997 USD |
| 2023-06-14 |
0.1300 USD |
30.5496 XPTX |
0.1300 USD |
0.1100 USD |
0.1499 USD |
0.1499 USD |
| 2023-06-13 |
0.1499 USD |
0.6711 XPTX |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2023-06-12 |
0.1476 USD |
1.9553 XPTX |
0.1476 USD |
0.1452 USD |
0.1499 USD |
0.1499 USD |
| 2023-06-11 |
0.1700 USD |
0.0000 XPTX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-06-10 |
0.1349 USD |
35.1362 XPTX |
0.1349 USD |
0.0997 USD |
0.1700 USD |
0.1700 USD |
| 2023-06-09 |
0.1139 USD |
15.4347 XPTX |
0.1139 USD |
0.1027 USD |
0.1250 USD |
0.1250 USD |
| 2023-06-08 |
0.1344 USD |
127.9470 XPTX |
0.1344 USD |
0.0987 USD |
0.1700 USD |
0.1027 USD |
| 2023-06-07 |
0.1900 USD |
0.0000 XPTX |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-06-06 |
0.1900 USD |
0.0000 XPTX |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-06-05 |
0.1544 USD |
11.1181 XPTX |
0.1544 USD |
0.1187 USD |
0.1900 USD |
0.1900 USD |
| 2023-06-04 |
0.2200 USD |
26.7959 XPTX |
0.2200 USD |
0.1700 USD |
0.2700 USD |
0.2700 USD |
| 2023-06-03 |
0.2111 USD |
0.0000 XPTX |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2023-06-02 |
0.1837 USD |
1.3444 XPTX |
0.1837 USD |
0.1564 USD |
0.2111 USD |
0.2111 USD |
| 2023-06-01 |
0.2400 USD |
0.0000 XPTX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-31 |
0.2400 USD |
0.0000 XPTX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-30 |
0.2400 USD |
0.0000 XPTX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-29 |
0.2400 USD |
0.0000 XPTX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-28 |
0.2400 USD |
0.0000 XPTX |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-27 |
0.1949 USD |
93.7785 XPTX |
0.1949 USD |
0.1499 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-26 |
0.1949 USD |
93.7785 XPTX |
0.1949 USD |
0.1499 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-25 |
0.1499 USD |
0.7582 XPTX |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2023-05-24 |
0.0679 USD |
0.0000 XPTX |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |