Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0247 USD |
52.2731 XPTX |
0.0247 USD |
0.0230 USD |
0.0263 USD |
0.0263 USD |
| 2023-02-11 |
0.0247 USD |
4,571.2796 XPTX |
0.0247 USD |
0.0154 USD |
0.0340 USD |
0.0200 USD |
| 2023-02-10 |
0.0247 USD |
4,558.4097 XPTX |
0.0247 USD |
0.0154 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-09 |
0.0165 USD |
10,016.7262 XPTX |
0.0165 USD |
0.0151 USD |
0.0179 USD |
0.0151 USD |
| 2023-02-08 |
0.0184 USD |
2,506.4775 XPTX |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0179 USD |
| 2023-02-07 |
0.0279 USD |
228.4595 XPTX |
0.0279 USD |
0.0218 USD |
0.0340 USD |
0.0218 USD |
| 2023-02-06 |
0.0400 USD |
0.0000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-05 |
0.0400 USD |
0.0000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-04 |
0.0400 USD |
0.0000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-03 |
0.0400 USD |
0.0000 XPTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-02 |
0.0400 USD |
468.5586 XPTX |
0.0400 USD |
0.0399 USD |
0.0400 USD |
0.0400 USD |
| 2023-02-01 |
0.0399 USD |
4.9574 XPTX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2023-01-31 |
0.0270 USD |
205.5460 XPTX |
0.0270 USD |
0.0150 USD |
0.0390 USD |
0.0150 USD |
| 2023-01-30 |
0.0256 USD |
470.8064 XPTX |
0.0256 USD |
0.0111 USD |
0.0400 USD |
0.0390 USD |
| 2023-01-29 |
0.0299 USD |
0.0000 XPTX |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-01-28 |
0.0299 USD |
0.0000 XPTX |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-01-27 |
0.0299 USD |
26.3809 XPTX |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-01-26 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-25 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-24 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-23 |
0.0348 USD |
291.2167 XPTX |
0.0348 USD |
0.0299 USD |
0.0397 USD |
0.0300 USD |
| 2023-01-22 |
0.0300 USD |
552.8053 XPTX |
0.0300 USD |
0.0200 USD |
0.0400 USD |
0.0400 USD |
| 2023-01-21 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-20 |
0.0200 USD |
224.5211 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-19 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-18 |
0.0210 USD |
47.8291 XPTX |
0.0210 USD |
0.0170 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-17 |
0.0170 USD |
5.9499 XPTX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-01-16 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-15 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-14 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-13 |
0.0195 USD |
684.4553 XPTX |
0.0195 USD |
0.0140 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-12 |
0.0140 USD |
3,978.3263 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-11 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-10 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-09 |
0.0140 USD |
273.9737 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-08 |
0.0137 USD |
69.2410 XPTX |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2023-01-07 |
0.0140 USD |
1,551.7712 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-01-06 |
0.0165 USD |
64.7329 XPTX |
0.0165 USD |
0.0140 USD |
0.0190 USD |
0.0140 USD |
| 2023-01-05 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-04 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-03 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-02 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-01 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-31 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-30 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-29 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-28 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-27 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-26 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-25 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |