Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-22 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-21 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-20 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-19 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-18 |
0.0100 USD |
16.7186 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-17 |
0.0103 USD |
0.0000 XPTX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-12-16 |
0.0103 USD |
112.7652 XPTX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-12-15 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-14 |
0.0150 USD |
81.5966 XPTX |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-13 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-12 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-11 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-10 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-09 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-08 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-07 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-06 |
0.0132 USD |
48.7001 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-05 |
0.0100 USD |
588.2282 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-03 |
0.0100 USD |
1,727.6484 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-02 |
0.0100 USD |
34.2973 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-01 |
0.0100 USD |
4,188.5964 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-30 |
0.0100 USD |
3,091.7952 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-29 |
0.0100 USD |
320.2456 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-28 |
0.0110 USD |
65.6077 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-27 |
0.0110 USD |
128.2558 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-26 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-25 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-24 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-22 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-21 |
0.0105 USD |
19.2693 XPTX |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2022-11-20 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-19 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-18 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-17 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-16 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-15 |
0.0180 USD |
86.4825 XPTX |
0.0180 USD |
0.0110 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-14 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-13 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-12 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-11 |
0.0176 USD |
145.5195 XPTX |
0.0176 USD |
0.0152 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-10 |
0.0094 USD |
0.0000 XPTX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-09 |
0.0094 USD |
14.4697 XPTX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-08 |
0.0094 USD |
429.9045 XPTX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-07 |
0.0193 USD |
5.4329 XPTX |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-06 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-05 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |