Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-14 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-13 |
0.0129 USD |
0.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-12 |
0.0129 USD |
0.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-11 |
0.0129 USD |
0.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-10 |
0.0129 USD |
100.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-09 |
0.0100 USD |
400.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-08 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-07 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-06 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-05 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-04 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-03 |
0.0100 USD |
3,646.0217 XPTX |
0.0100 USD |
0.0059 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-02 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-01 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-31 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-30 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-29 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-28 |
0.0100 USD |
59.8812 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-27 |
0.0090 USD |
24.2574 XPTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-26 |
0.0077 USD |
28,449.1464 XPTX |
0.0077 USD |
0.0054 USD |
0.0100 USD |
0.0084 USD |
| 2022-08-25 |
0.0054 USD |
0.0000 XPTX |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-08-24 |
0.0045 USD |
458.3143 XPTX |
0.0045 USD |
0.0036 USD |
0.0054 USD |
0.0054 USD |
| 2022-08-23 |
0.0038 USD |
0.0000 XPTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-22 |
0.0038 USD |
0.0000 XPTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-21 |
0.0038 USD |
0.0000 XPTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-20 |
0.0033 USD |
1,038.0255 XPTX |
0.0033 USD |
0.0027 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-19 |
0.0021 USD |
21,561.6309 XPTX |
0.0021 USD |
0.0015 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-18 |
0.0013 USD |
4,555.3174 XPTX |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-17 |
0.0010 USD |
314.2989 XPTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-16 |
0.0010 USD |
0.0000 XPTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-15 |
0.0010 USD |
158.7630 XPTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-14 |
0.0009 USD |
3,167.7920 XPTX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-13 |
0.0007 USD |
4,001.7265 XPTX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-12 |
0.0006 USD |
0.0000 XPTX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-08-11 |
0.0006 USD |
5,118.2227 XPTX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-08-10 |
0.0004 USD |
0.0000 XPTX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-08-09 |
0.0004 USD |
0.0000 XPTX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-08-08 |
0.0004 USD |
2,113.5056 XPTX |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-08-07 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-06 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-05 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-04 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-03 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-02 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-01 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-31 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-30 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-29 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-28 |
0.0005 USD |
0.0000 XPTX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |